Kyber Network Historical Data

KNC Page 20
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $0.104
+0.16%
$21.75 million $1.63 million
Aug 3, 1 PM $0.104
+0.98%
$21.74 million $1.47 million
Aug 3, 12 PM $0.103
+0.41%
$21.53 million $1.31 million
Aug 3, 11 AM $0.102
-0.06%
$21.44 million $1.3 million
Aug 3, 10 AM $0.102
-0.03%
$21.45 million $1.3 million
Aug 3, 9 AM $0.102
+0.61%
$21.46 million $1.29 million
Aug 3, 8 AM $0.102
-0.08%
$21.33 million $1.23 million
Aug 3, 7 AM $0.102
-0.20%
$21.35 million $1.19 million
Aug 3, 6 AM $0.102
-0.84%
$21.39 million $1.12 million
Aug 3, 5 AM $0.103
+0.16%
$21.57 million $1.11 million
Aug 3, 4 AM $0.103
+0.25%
$21.54 million $1.09 million
Aug 3, 3 AM $0.102
-0.37%
$21.48 million $1.07 million
Aug 3, 2 AM $0.103
+0.28%
$21.57 million $1.04 million
Aug 3, 1 AM $0.102
-0.21%
$21.51 million $1.08 million
Aug 3, 12 AM $0.103
-0.07%
$21.55 million $1.12 million
Aug 2, 11 PM $0.103
-0.03%
$21.57 million $1.12 million
Aug 2, 10 PM $0.103
-0.60%
$21.57 million $1.04 million
Aug 2, 9 PM $0.103
+0.04%
$21.7 million $1.03 million
Aug 2, 8 PM $0.103
-0.12%
$21.69 million $1.04 million
Aug 2, 7 PM $0.103
+0.05%
$21.72 million $1.04 million
Aug 2, 6 PM $0.103
+0.05%
$21.71 million $1.07 million
Aug 2, 5 PM $0.103
+0.11%
$21.7 million $1.15 million
Aug 2, 4 PM $0.103
-0.16%
$21.67 million $1.34 million
Aug 2, 3 PM $0.103
+0.01%
$21.71 million $1.41 million
Aug 2, 2 PM $0.103
-0.30%
$21.7 million $1.45 million
Aug 2, 1 PM $0.104
+0.51%
$21.77 million $1.47 million
Aug 2, 12 PM $0.103
-0.24%
$21.66 million $1.48 million
Aug 2, 11 AM $0.103
-0.29%
$21.71 million $1.49 million
Aug 2, 10 AM $0.104
-0.31%
$21.78 million $1.49 million
Aug 2, 9 AM $0.104
-0.95%
$21.84 million $1.5 million
Aug 2, 8 AM $0.105
+0.96%
$22.05 million $1.51 million
Aug 2, 7 AM $0.104
+0.63%
$21.84 million $1.5 million
Aug 2, 6 AM $0.103
-0.35%
$21.7 million $1.5 million
Aug 2, 5 AM $0.104
+0.05%
$21.78 million $1.44 million
Aug 2, 4 AM $0.104
+0.01%
$21.77 million $1.44 million
Aug 2, 3 AM $0.104
-0.33%
$21.77 million $1.43 million
Aug 2, 2 AM $0.104
+0.27%
$21.84 million $1.42 million
Aug 2, 1 AM $0.104
+0.40%
$21.78 million $1.37 million
Aug 2, 12 AM $0.103
+0.17%
$21.69 million $1.34 million
Aug 1, 11 PM $0.103
-0.06%
$21.66 million $1.38 million
Aug 1, 10 PM $0.103
-0.08%
$21.67 million $1.41 million
Aug 1, 9 PM $0.103
+0.47%
$21.69 million $1.41 million
Aug 1, 8 PM $0.103
-0.09%
$21.58 million $1.42 million
Aug 1, 7 PM $0.103
+0.26%
$21.6 million $1.45 million
Aug 1, 6 PM $0.103
-0.97%
$21.55 million $1.48 million
Aug 1, 5 PM $0.104
-0.59%
$21.76 million $1.42 million
Aug 1, 4 PM $0.104
+0.20%
$21.88 million $1.31 million
Aug 1, 3 PM $0.104
-0.21%
$21.84 million $1.23 million
Aug 1, 2 PM $0.104
+0.11%
$21.89 million $1.25 million
Aug 1, 1 PM $0.104
-0.03%
$21.86 million $1.33 million