Kyber Network Historical Data

KNC Page 20
Download
Date Close Price change Market cap Trading volume
2:13 PM $0.129
+0.11%
$27.09 million $5.41 million
2:12 PM $0.129
-0.01%
$27.09 million $5.41 million
2:11 PM $0.129
-0.05%
$27.09 million $5.4 million
2:10 PM $0.129
+0.00%
$27.09 million $5.4 million
2:09 PM $0.129
+0.11%
$27.07 million $5.39 million
2:08 PM $0.129
-0.20%
$27.07 million $5.39 million
2:07 PM $0.129
-0.02%
$27.07 million $5.38 million
2:06 PM $0.129
+0.15%
$27.07 million $5.37 million
2:05 PM $0.129
-0.02%
$27.07 million $5.36 million
2:04 PM $0.129
+0.01%
$27.07 million $5.35 million
2:03 PM $0.129
-0.03%
$27.07 million $5.32 million
2:02 PM $0.129
-0.01%
$27.07 million $5.31 million
2:01 PM $0.129
-0.09%
$27.07 million $5.31 million
2:00 PM $0.129
-0.01%
$27.07 million $5.3 million
1:59 PM $0.129
+0.21%
$27.1 million $5.3 million
1:58 PM $0.129
+0.16%
$27.1 million $5.28 million
1:57 PM $0.129
-0.12%
$27.1 million $5.26 million
1:56 PM $0.129
+0.06%
$27.1 million $5.24 million
1:55 PM $0.129
+0.00%
$27.1 million $5.23 million
1:54 PM $0.129
+0.07%
$27.02 million $5.22 million
1:53 PM $0.129
+0.11%
$27.02 million $5.22 million
1:52 PM $0.128
+0.16%
$27.02 million $5.21 million
1:51 PM $0.128
-0.07%
$27.02 million $5.2 million
1:50 PM $0.128
+0.03%
$27.02 million $5.19 million
1:49 PM $0.128
+0.19%
$26.93 million $5.17 million
1:48 PM $0.128
-0.03%
$26.93 million $5.14 million
1:47 PM $0.128
+0.04%
$26.93 million $5.11 million
1:46 PM $0.128
-0.06%
$26.93 million $5.11 million
1:45 PM $0.128
+0.08%
$26.93 million $5.08 million
1:44 PM $0.128
-0.13%
$26.87 million $5.08 million
1:43 PM $0.128
-0.09%
$26.87 million $5.08 million
1:42 PM $0.128
-0.18%
$26.87 million $5.06 million
1:41 PM $0.129
+0.13%
$26.87 million $5.04 million
1:40 PM $0.128
-0.65%
$26.87 million $5 million
1:39 PM $0.129
+0.06%
$27.12 million $4.99 million
1:38 PM $0.129
+0.01%
$27.12 million $4.99 million
1:37 PM $0.129
+0.00%
$27.12 million $4.99 million
1:36 PM $0.129
-0.15%
$27.12 million $4.98 million
1:35 PM $0.129
+0.11%
$27.12 million $4.98 million
1:34 PM $0.129
-0.04%
$27.12 million $4.98 million
1:33 PM $0.129
+0.03%
$27.12 million $4.98 million
1:32 PM $0.129
+0.00%
$27.12 million $4.97 million
1:31 PM $0.129
-0.08%
$27.12 million $4.96 million
1:30 PM $0.129
+0.11%
$27.12 million $4.94 million
1:29 PM $0.129
+0.02%
$27.12 million $4.94 million
1:28 PM $0.129
+0.03%
$27.12 million $4.93 million
1:27 PM $0.129
-0.09%
$27.12 million $4.92 million
1:26 PM $0.129
+0.00%
$27.12 million $4.92 million
1:25 PM $0.129
+0.16%
$27.12 million $4.91 million
1:24 PM $0.129
+0.04%
$27.08 million $4.9 million