Kyber Network Historical Data

KNC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.661
+2.39%
$ 17.11 million $ 302.98 million
Jul 24, 2023 $ 0.645
+4.60%
$ 16.71 million $ 37 million
Jul 23, 2023 $ 0.617
+1.22%
$ 15.97 million $ 14.28 million
Jul 22, 2023 $ 0.61
+0.07%
$ 15.78 million $ 9.78 million
Jul 21, 2023 $ 0.609
+0.80%
$ 15.77 million $ 11.18 million
Jul 20, 2023 $ 0.604
+1.86%
$ 15.65 million $ 16.14 million
Jul 19, 2023 $ 0.593
+1.53%
$ 15.36 million $ 12.41 million
Jul 18, 2023 $ 0.584
-4.02%
$ 15.13 million $ 26.64 million
Jul 17, 2023 $ 0.609
+1.49%
$ 15.76 million $ 42.12 million
Jul 16, 2023 $ 0.6
-4.70%
$ 15.53 million $ 21.4 million
Jul 15, 2023 $ 0.63
-2.98%
$ 16.3 million $ 41.27 million
Jul 14, 2023 $ 0.649
+6.69%
$ 16.8 million $ 102.24 million
Jul 13, 2023 $ 0.608
+4.49%
$ 15.75 million $ 102.04 million
Jul 12, 2023 $ 0.582
+2.22%
$ 15.07 million $ 23.03 million
Jul 11, 2023 $ 0.569
+2.48%
$ 14.74 million $ 16.04 million
Jul 10, 2023 $ 0.556
+1.16%
$ 14.39 million $ 15.99 million
Jul 9, 2023 $ 0.549
-0.29%
$ 14.22 million $ 6.69 million
Jul 8, 2023 $ 0.551
+0.55%
$ 14.26 million $ 8.64 million
Jul 7, 2023 $ 0.548
+1.16%
$ 14.18 million $ 6.8 million
Jul 6, 2023 $ 0.542
-3.54%
$ 14.02 million $ 15.58 million
Jul 5, 2023 $ 0.561
-1.53%
$ 14.54 million $ 11.74 million
Jul 4, 2023 $ 0.57
-1.14%
$ 14.76 million $ 10.4 million
Jul 3, 2023 $ 0.577
+1.95%
$ 14.93 million $ 12.59 million
Jul 2, 2023 $ 0.566
-0.60%
$ 14.64 million $ 9.61 million
Jul 1, 2023 $ 0.569
+0.87%
$ 14.73 million $ 13.36 million
Jun 30, 2023 $ 0.564
+6.22%
$ 14.6 million $ 26.45 million
Jun 29, 2023 $ 0.531
+1.22%
$ 13.75 million $ 10.01 million
Jun 28, 2023 $ 0.525
-6.55%
$ 13.58 million $ 12.04 million
Jun 27, 2023 $ 0.561
+1.06%
$ 14.53 million $ 19.44 million
Jun 26, 2023 $ 0.555
-5.27%
$ 14.38 million $ 20.99 million
Jun 25, 2023 $ 0.586
-7.19%
$ 15.18 million $ 69.31 million
Jun 24, 2023 $ 0.632
+16.55%
$ 16.36 million $ 331.35 million
Jun 23, 2023 $ 0.542
+4.38%
$ 14.04 million $ 8.64 million
Jun 22, 2023 $ 0.519
-2.29%
$ 13.45 million $ 9.34 million
Jun 21, 2023 $ 0.532
+7.57%
$ 13.76 million $ 13.25 million
Jun 20, 2023 $ 0.494
+2.67%
$ 12.79 million $ 10.72 million
Jun 19, 2023 $ 0.481
-0.73%
$ 12.46 million $ 4.73 million
Jun 18, 2023 $ 0.485
-1.30%
$ 12.55 million $ 5.78 million
Jun 17, 2023 $ 0.491
+1.99%
$ 12.72 million $ 6.96 million
Jun 16, 2023 $ 0.482
+0.00%
$ 12.47 million $ 16.61 million
Jun 15, 2023 $ 0.482
+2.79%
$ 12.47 million $ 12.48 million
Jun 14, 2023 $ 0.469
-3.46%
$ 12.13 million $ 6.21 million
Jun 13, 2023 $ 0.485
+0.29%
$ 12.57 million $ 9.63 million
Jun 12, 2023 $ 0.484
-0.07%
$ 12.53 million $ 8.43 million
Jun 11, 2023 $ 0.484
+1.78%
$ 12.54 million $ 10.66 million
Jun 10, 2023 $ 0.476
-14.50%
$ 12.32 million $ 33.21 million
Jun 9, 2023 $ 0.557
-0.25%
$ 14.41 million $ 6.56 million
Jun 8, 2023 $ 0.558
+0.06%
$ 14.45 million $ 8.27 million
Jun 7, 2023 $ 0.558
-6.12%
$ 14.44 million $ 14.25 million
Jun 6, 2023 $ 0.594
+4.37%
$ 15.38 million $ 11.86 million