Kyber Network Historical Data

KNC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $0.696
-2.30%
$18.02 million $26.65 million
Dec 16, 2023 $0.713
+0.42%
$18.45 million $25.05 million
Dec 15, 2023 $0.71
-4.40%
$18.37 million $25.87 million
Dec 14, 2023 $0.742
+2.42%
$19.22 million $27.66 million
Dec 13, 2023 $0.725
+0.74%
$18.76 million $26.01 million
Dec 12, 2023 $0.719
+0.21%
$18.63 million $32.55 million
Dec 11, 2023 $0.718
-7.85%
$18.59 million $42.97 million
Dec 10, 2023 $0.779
-0.58%
$20.17 million $28.33 million
Dec 9, 2023 $0.784
-0.34%
$20.29 million $36.81 million
Dec 8, 2023 $0.786
+2.55%
$20.35 million $29.76 million
Dec 7, 2023 $0.767
+2.90%
$19.85 million $31.22 million
Dec 6, 2023 $0.745
-1.64%
$19.29 million $35.95 million
Dec 5, 2023 $0.758
+3.09%
$19.62 million $45.04 million
Dec 4, 2023 $0.735
+1.06%
$19.03 million $35.67 million
Dec 3, 2023 $0.727
-0.65%
$18.83 million $24.97 million
Dec 2, 2023 $0.732
+0.76%
$18.95 million $21.2 million
Dec 1, 2023 $0.726
-0.26%
$18.81 million $25.07 million
Nov 30, 2023 $0.728
+5.42%
$18.86 million $43.97 million
Nov 29, 2023 $0.691
-4.31%
$17.89 million $22.4 million
Nov 28, 2023 $0.722
+0.18%
$18.69 million $21.93 million
Nov 27, 2023 $0.721
-4.23%
$18.66 million $32.34 million
Nov 26, 2023 $0.753
+1.80%
$19.48 million $39.87 million
Nov 25, 2023 $0.739
+0.25%
$19.14 million $24.1 million
Nov 24, 2023 $0.737
+0.43%
$19.09 million $31.45 million
Nov 23, 2023 $0.734
-1.02%
$19.01 million $80.08 million
Nov 22, 2023 $0.742
+2.10%
$19.2 million $47.94 million
Nov 21, 2023 $0.726
-7.42%
$18.81 million $30.18 million
Nov 20, 2023 $0.785
-1.87%
$20.32 million $24.63 million
Nov 19, 2023 $0.8
+2.73%
$20.7 million $19.51 million
Nov 18, 2023 $0.778
-1.05%
$20.15 million $26.97 million
Nov 17, 2023 $0.787
-0.55%
$20.37 million $35.92 million
Nov 16, 2023 $0.791
-6.32%
$20.48 million $45.54 million
Nov 15, 2023 $0.844
+3.33%
$21.86 million $35.91 million
Nov 14, 2023 $0.817
-3.07%
$21.16 million $45.58 million
Nov 13, 2023 $0.843
-4.95%
$21.83 million $39.85 million
Nov 12, 2023 $0.887
+0.04%
$22.86 million $48.13 million
Nov 11, 2023 $0.886
+3.18%
$22.95 million $80.43 million
Nov 10, 2023 $0.859
+4.14%
$22.25 million $45.99 million
Nov 9, 2023 $0.825
-2.15%
$21.36 million $55.16 million
Nov 8, 2023 $0.843
+5.05%
$21.84 million $44.66 million
Nov 7, 2023 $0.803
-3.63%
$20.78 million $28.16 million
Nov 6, 2023 $0.833
+1.03%
$21.5 million $29.05 million
Nov 5, 2023 $0.824
+2.56%
$21.35 million $40.37 million
Nov 4, 2023 $0.804
+3.69%
$20.81 million $30.88 million
Nov 3, 2023 $0.775
-2.75%
$20.07 million $33.94 million
Nov 2, 2023 $0.797
-2.67%
$20.64 million $37.58 million
Nov 1, 2023 $0.819
+9.01%
$21.21 million $112.29 million
Oct 31, 2023 $0.751
-2.15%
$19.46 million $50.82 million
Oct 30, 2023 $0.768
+1.90%
$19.88 million $28.27 million
Oct 29, 2023 $0.754
-0.52%
$19.51 million $25.5 million