Kyber Network Historical Data

KNC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.652
+0.94%
$ 16.87 million $ 14.88 million
Oct 20, 2023 $ 0.646
+2.80%
$ 16.72 million $ 33.29 million
Oct 19, 2023 $ 0.628
-9.56%
$ 16.26 million $ 46.34 million
Oct 18, 2023 $ 0.694
+0.55%
$ 17.98 million $ 51.77 million
Oct 17, 2023 $ 0.691
+3.09%
$ 17.88 million $ 30.71 million
Oct 16, 2023 $ 0.67
+3.31%
$ 17.35 million $ 31.05 million
Oct 15, 2023 $ 0.649
-0.87%
$ 16.79 million $ 15.79 million
Oct 14, 2023 $ 0.654
+0.21%
$ 16.94 million $ 8.81 million
Oct 13, 2023 $ 0.653
+0.80%
$ 16.9 million $ 10.45 million
Oct 12, 2023 $ 0.648
-1.30%
$ 16.77 million $ 13.24 million
Oct 11, 2023 $ 0.656
-0.56%
$ 16.99 million $ 17.43 million
Oct 10, 2023 $ 0.66
-2.85%
$ 17.08 million $ 16 million
Oct 9, 2023 $ 0.679
-3.25%
$ 17.58 million $ 35.77 million
Oct 8, 2023 $ 0.702
-1.43%
$ 18.18 million $ 19.03 million
Oct 7, 2023 $ 0.712
-2.19%
$ 18.44 million $ 40.58 million
Oct 6, 2023 $ 0.728
+7.24%
$ 18.85 million $ 50.21 million
Oct 5, 2023 $ 0.679
+5.59%
$ 17.58 million $ 32.83 million
Oct 4, 2023 $ 0.643
-1.92%
$ 16.65 million $ 19.13 million
Oct 3, 2023 $ 0.656
-2.82%
$ 16.98 million $ 25.35 million
Oct 2, 2023 $ 0.675
-3.51%
$ 17.47 million $ 30.34 million
Oct 1, 2023 $ 0.699
+1.60%
$ 18.1 million $ 23.58 million
Sep 30, 2023 $ 0.688
-3.15%
$ 17.82 million $ 18.52 million
Sep 29, 2023 $ 0.711
-3.12%
$ 18.4 million $ 32.12 million
Sep 28, 2023 $ 0.733
+0.49%
$ 18.99 million $ 51.49 million
Sep 27, 2023 $ 0.73
+0.69%
$ 18.9 million $ 89.1 million
Sep 26, 2023 $ 0.725
+8.61%
$ 18.77 million $ 104.35 million
Sep 25, 2023 $ 0.667
-0.82%
$ 17.28 million $ 58.24 million
Sep 24, 2023 $ 0.673
-7.45%
$ 17.42 million $ 145.42 million
Sep 23, 2023 $ 0.727
+16.05%
$ 18.83 million $ 118.4 million
Sep 22, 2023 $ 0.627
+2.73%
$ 16.22 million $ 17.71 million
Sep 21, 2023 $ 0.61
-5.52%
$ 15.79 million $ 30.98 million
Sep 20, 2023 $ 0.646
+8.53%
$ 16.72 million $ 40.04 million
Sep 19, 2023 $ 0.595
+0.59%
$ 15.4 million $ 19.72 million
Sep 18, 2023 $ 0.591
-1.29%
$ 15.31 million $ 21.96 million
Sep 17, 2023 $ 0.599
-3.38%
$ 15.51 million $ 28.11 million
Sep 16, 2023 $ 0.62
+6.79%
$ 16.05 million $ 156.99 million
Sep 15, 2023 $ 0.581
+9.13%
$ 15.03 million $ 58.71 million
Sep 14, 2023 $ 0.532
+2.45%
$ 13.78 million $ 12.62 million
Sep 13, 2023 $ 0.519
+2.34%
$ 13.45 million $ 13.13 million
Sep 12, 2023 $ 0.507
+0.36%
$ 13.14 million $ 20.2 million
Sep 11, 2023 $ 0.506
-5.02%
$ 13.09 million $ 15.2 million
Sep 10, 2023 $ 0.532
-1.91%
$ 13.78 million $ 12.41 million
Sep 9, 2023 $ 0.543
-0.41%
$ 14.05 million $ 8.19 million
Sep 8, 2023 $ 0.545
+0.15%
$ 14.11 million $ 10.54 million
Sep 7, 2023 $ 0.544
-0.10%
$ 14.09 million $ 11.58 million
Sep 6, 2023 $ 0.545
-0.93%
$ 14.1 million $ 17.98 million
Sep 5, 2023 $ 0.55
+5.35%
$ 14.24 million $ 25.36 million
Sep 4, 2023 $ 0.522
+2.03%
$ 13.51 million $ 12.31 million
Sep 3, 2023 $ 0.512
+0.90%
$ 13.25 million $ 9.79 million
Sep 2, 2023 $ 0.507
-0.04%
$ 13.13 million $ 11.2 million