Kyber Network Historical Data

KNC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.11
-1.47%
$ 23.03 million $ 5.23 million
Jun 5, 2 PM $ 0.111
+0.00%
$ 23.37 million $ 5.14 million
Jun 5, 1 PM $ 0.111
-0.90%
$ 23.37 million $ 4.88 million
Jun 5, 12 PM $ 0.112
+0.48%
$ 23.58 million $ 4.61 million
Jun 5, 11 AM $ 0.112
-2.15%
$ 23.47 million $ 4.44 million
Jun 5, 10 AM $ 0.114
-0.70%
$ 23.98 million $ 4.45 million
Jun 5, 9 AM $ 0.115
+2.44%
$ 24.15 million $ 4.59 million
Jun 5, 8 AM $ 0.112
-2.25%
$ 23.58 million $ 4.58 million
Jun 5, 7 AM $ 0.115
-0.21%
$ 24.12 million $ 4.41 million
Jun 5, 6 AM $ 0.115
-3.04%
$ 24.17 million $ 4.24 million
Jun 5, 5 AM $ 0.119
-3.45%
$ 24.93 million $ 3.69 million
Jun 5, 4 AM $ 0.123
+0.49%
$ 25.82 million $ 3.71 million
Jun 5, 3 AM $ 0.123
-0.22%
$ 25.7 million $ 3.66 million
Jun 5, 2 AM $ 0.123
-3.36%
$ 25.75 million $ 3.66 million
Jun 5, 1 AM $ 0.127
+0.12%
$ 26.65 million $ 4.09 million
Jun 5, 12 AM $ 0.127
-0.41%
$ 26.62 million $ 4.49 million
Jun 4, 11 PM $ 0.127
+0.46%
$ 26.73 million $ 4.62 million
Jun 4, 10 PM $ 0.127
+0.13%
$ 26.61 million $ 4.62 million
Jun 4, 9 PM $ 0.127
-1.10%
$ 26.57 million $ 4.65 million
Jun 4, 8 PM $ 0.128
-0.67%
$ 26.86 million $ 4.71 million
Jun 4, 7 PM $ 0.129
-0.57%
$ 27.05 million $ 4.77 million
Jun 4, 6 PM $ 0.13
+0.64%
$ 27.2 million $ 4.86 million
Jun 4, 5 PM $ 0.129
-0.85%
$ 27.03 million $ 4.9 million
Jun 4, 4 PM $ 0.13
-0.81%
$ 27.26 million $ 4.95 million
Jun 4, 3 PM $ 0.131
+0.63%
$ 27.48 million $ 5.04 million
Jun 4, 2 PM $ 0.13
-0.28%
$ 27.31 million $ 5.5 million
Jun 4, 1 PM $ 0.131
+0.64%
$ 27.39 million $ 5.5 million
Jun 4, 12 PM $ 0.13
+1.88%
$ 27.21 million $ 5.43 million
Jun 4, 11 AM $ 0.127
-0.08%
$ 26.71 million $ 5.18 million
Jun 4, 10 AM $ 0.127
-0.65%
$ 26.73 million $ 4.92 million
Jun 4, 9 AM $ 0.128
-0.99%
$ 26.89 million $ 4.68 million
Jun 4, 8 AM $ 0.129
+0.71%
$ 27.16 million $ 4.5 million
Jun 4, 7 AM $ 0.129
-1.28%
$ 26.97 million $ 4.43 million
Jun 4, 6 AM $ 0.13
+0.43%
$ 27.32 million $ 4.27 million
Jun 4, 5 AM $ 0.13
-1.08%
$ 27.2 million $ 4.38 million
Jun 4, 4 AM $ 0.131
-0.14%
$ 27.5 million $ 4.33 million
Jun 4, 3 AM $ 0.131
+1.45%
$ 27.52 million $ 4.33 million
Jun 4, 2 AM $ 0.129
+0.55%
$ 27.13 million $ 4.38 million
Jun 4, 1 AM $ 0.129
-1.82%
$ 26.99 million $ 3.87 million
Jun 4, 12 AM $ 0.131
-1.18%
$ 27.49 million $ 3.45 million
Jun 3, 11 PM $ 0.133
-1.04%
$ 27.81 million $ 3.29 million
Jun 3, 10 PM $ 0.134
-0.69%
$ 28.1 million $ 3.37 million
Jun 3, 9 PM $ 0.135
+2.92%
$ 28.3 million $ 3.5 million
Jun 3, 8 PM $ 0.131
-2.04%
$ 27.5 million $ 3.41 million
Jun 3, 7 PM $ 0.134
-0.96%
$ 28.07 million $ 3.35 million
Jun 3, 6 PM $ 0.135
+0.35%
$ 28.34 million $ 3.32 million
Jun 3, 5 PM $ 0.135
-0.40%
$ 28.24 million $ 3.24 million
Jun 3, 4 PM $ 0.135
+0.19%
$ 28.36 million $ 3.19 million
Jun 3, 3 PM $ 0.135
+0.03%
$ 28.3 million $ 3.14 million
Jun 3, 2 PM $ 0.135
+0.25%
$ 28.29 million $ 3.64 million