Kyber Network Historical Data

KNC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $0.104
-0.03%
$21.86 million $1.33 million
Aug 1, 12 PM $0.104
+0.18%
$21.87 million $1.34 million
Aug 1, 11 AM $0.104
+0.10%
$21.83 million $1.35 million
Aug 1, 10 AM $0.104
-0.26%
$21.81 million $1.35 million
Aug 1, 9 AM $0.104
-0.32%
$21.86 million $1.35 million
Aug 1, 8 AM $0.105
+0.24%
$21.93 million $1.33 million
Aug 1, 7 AM $0.104
-0.47%
$21.88 million $1.35 million
Aug 1, 6 AM $0.105
+0.11%
$21.99 million $1.37 million
Aug 1, 5 AM $0.105
+0.24%
$21.96 million $1.39 million
Aug 1, 4 AM $0.104
+0.14%
$21.91 million $1.39 million
Aug 1, 3 AM $0.104
-0.02%
$21.88 million $1.41 million
Aug 1, 2 AM $0.104
+0.04%
$21.88 million $1.4 million
Aug 1, 1 AM $0.104
-0.02%
$21.87 million $1.41 million
Aug 1, 12 AM $0.104
+0.46%
$21.88 million $1.45 million
Jul 31, 11 PM $0.104
+0.15%
$21.78 million $1.38 million
Jul 31, 10 PM $0.104
-0.32%
$21.75 million $1.39 million
Jul 31, 9 PM $0.104
+0.18%
$21.82 million $1.41 million
Jul 31, 8 PM $0.104
-0.09%
$21.78 million $1.39 million
Jul 31, 7 PM $0.104
-0.37%
$21.8 million $1.38 million
Jul 31, 6 PM $0.104
-0.36%
$21.88 million $1.36 million
Jul 31, 5 PM $0.105
+0.41%
$21.96 million $1.4 million
Jul 31, 4 PM $0.104
+0.19%
$21.87 million $1.36 million
Jul 31, 3 PM $0.104
-0.10%
$21.82 million $1.38 million
Jul 31, 2 PM $0.104
-0.04%
$21.84 million $1.42 million
Jul 31, 1 PM $0.104
-0.47%
$21.85 million $1.39 million
Jul 31, 12 PM $0.105
+0.44%
$21.95 million $1.43 million
Jul 31, 11 AM $0.104
-0.17%
$21.86 million $1.48 million
Jul 31, 10 AM $0.104
+0.45%
$21.89 million $1.63 million
Jul 31, 9 AM $0.104
-0.46%
$21.8 million $1.65 million
Jul 31, 8 AM $0.104
-0.18%
$21.9 million $1.67 million
Jul 31, 7 AM $0.105
+0.13%
$21.94 million $1.7 million
Jul 31, 6 AM $0.104
-0.18%
$21.91 million $1.75 million
Jul 31, 5 AM $0.105
+0.53%
$21.95 million $2.15 million
Jul 31, 4 AM $0.104
-0.32%
$21.83 million $2.18 million
Jul 31, 3 AM $0.104
+0.26%
$21.9 million $2.21 million
Jul 31, 2 AM $0.104
-0.61%
$21.84 million $2.29 million
Jul 31, 1 AM $0.105
+0.12%
$21.98 million $2.34 million
Jul 31, 12 AM $0.105
+0.34%
$21.95 million $2.34 million
Jul 30, 11 PM $0.104
-0.45%
$21.88 million $2.38 million
Jul 30, 10 PM $0.105
+0.35%
$21.98 million $2.41 million
Jul 30, 9 PM $0.104
-0.17%
$21.9 million $2.41 million
Jul 30, 8 PM $0.105
-0.17%
$21.94 million $2.47 million
Jul 30, 7 PM $0.105
-0.05%
$21.97 million $2.52 million
Jul 30, 6 PM $0.105
-0.26%
$21.98 million $2.57 million
Jul 30, 5 PM $0.105
+0.47%
$22.04 million $2.63 million
Jul 30, 4 PM $0.105
+0.16%
$21.94 million $2.62 million
Jul 30, 3 PM $0.104
-0.40%
$21.9 million $2.61 million
Jul 30, 2 PM $0.105
-0.34%
$21.99 million $2.68 million
Jul 30, 1 PM $0.105
+0.48%
$22.07 million $2.64 million
Jul 30, 12 PM $0.105
-0.26%
$21.96 million $2.64 million