Kyber Network Historical Data

KNC Page 22
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.507
-1.03%
$ 13.13 million $ 13.94 million
Aug 31, 2023 $ 0.513
-4.35%
$ 13.27 million $ 20.06 million
Aug 30, 2023 $ 0.536
-1.05%
$ 13.87 million $ 20.31 million
Aug 29, 2023 $ 0.542
+2.61%
$ 14.02 million $ 15.59 million
Aug 28, 2023 $ 0.528
+0.05%
$ 13.66 million $ 12.77 million
Aug 27, 2023 $ 0.528
-2.58%
$ 13.66 million $ 11.24 million
Aug 26, 2023 $ 0.541
+0.10%
$ 14.02 million $ 9.27 million
Aug 25, 2023 $ 0.541
-1.34%
$ 14.01 million $ 14.46 million
Aug 24, 2023 $ 0.548
-2.38%
$ 14.2 million $ 15.83 million
Aug 23, 2023 $ 0.562
+2.73%
$ 14.54 million $ 15.84 million
Aug 22, 2023 $ 0.547
+0.83%
$ 14.16 million $ 18.56 million
Aug 21, 2023 $ 0.542
-2.42%
$ 14.04 million $ 18.29 million
Aug 20, 2023 $ 0.556
-0.45%
$ 14.39 million $ 16.67 million
Aug 19, 2023 $ 0.558
+1.78%
$ 14.45 million $ 20.58 million
Aug 18, 2023 $ 0.548
+1.31%
$ 14.2 million $ 31.78 million
Aug 17, 2023 $ 0.541
-12.43%
$ 14.02 million $ 40.68 million
Aug 16, 2023 $ 0.618
-2.91%
$ 16.01 million $ 160.5 million
Aug 15, 2023 $ 0.637
-5.50%
$ 16.49 million $ 50.05 million
Aug 14, 2023 $ 0.674
-1.66%
$ 17.44 million $ 53.2 million
Aug 13, 2023 $ 0.685
+3.05%
$ 17.74 million $ 94.06 million
Aug 12, 2023 $ 0.665
+2.66%
$ 17.21 million $ 27.87 million
Aug 11, 2023 $ 0.648
+1.53%
$ 16.77 million $ 18.21 million
Aug 10, 2023 $ 0.638
-1.10%
$ 16.51 million $ 16.51 million
Aug 9, 2023 $ 0.645
-0.57%
$ 16.7 million $ 15.57 million
Aug 8, 2023 $ 0.649
-1.16%
$ 16.79 million $ 24.12 million
Aug 7, 2023 $ 0.656
-3.60%
$ 16.99 million $ 34.47 million
Aug 6, 2023 $ 0.681
+0.10%
$ 17.62 million $ 36.32 million
Aug 5, 2023 $ 0.68
-0.01%
$ 17.61 million $ 83.62 million
Aug 4, 2023 $ 0.68
-5.46%
$ 17.61 million $ 131.5 million
Aug 3, 2023 $ 0.719
-5.44%
$ 18.62 million $ 125.55 million
Aug 2, 2023 $ 0.761
+8.07%
$ 19.7 million $ 299.28 million
Aug 1, 2023 $ 0.704
-3.47%
$ 18.23 million $ 37.15 million
Jul 31, 2023 $ 0.729
-3.43%
$ 18.88 million $ 46.25 million
Jul 30, 2023 $ 0.755
-4.94%
$ 19.55 million $ 59.81 million
Jul 29, 2023 $ 0.794
+4.33%
$ 20.57 million $ 168.64 million
Jul 28, 2023 $ 0.762
+14.89%
$ 19.72 million $ 201.85 million
Jul 27, 2023 $ 0.663
-7.13%
$ 17.16 million $ 60.81 million
Jul 26, 2023 $ 0.714
+8.01%
$ 18.48 million $ 136.35 million
Jul 25, 2023 $ 0.661
+2.39%
$ 17.11 million $ 302.98 million
Jul 24, 2023 $ 0.645
+4.60%
$ 16.71 million $ 37 million
Jul 23, 2023 $ 0.617
+1.22%
$ 15.97 million $ 14.28 million
Jul 22, 2023 $ 0.61
+0.07%
$ 15.78 million $ 9.78 million
Jul 21, 2023 $ 0.609
+0.80%
$ 15.77 million $ 11.18 million
Jul 20, 2023 $ 0.604
+1.86%
$ 15.65 million $ 16.14 million
Jul 19, 2023 $ 0.593
+1.53%
$ 15.36 million $ 12.41 million
Jul 18, 2023 $ 0.584
-4.02%
$ 15.13 million $ 26.64 million
Jul 17, 2023 $ 0.609
+1.49%
$ 15.76 million $ 42.12 million
Jul 16, 2023 $ 0.6
-4.70%
$ 15.53 million $ 21.4 million
Jul 15, 2023 $ 0.63
-2.98%
$ 16.3 million $ 41.27 million
Jul 14, 2023 $ 0.649
+6.69%
$ 16.8 million $ 102.24 million