Kyber Network Historical Data

KNC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $0.754
-0.52%
$19.51 million $25.5 million
Oct 28, 2023 $0.758
+0.88%
$19.61 million $26.3 million
Oct 27, 2023 $0.751
+1.48%
$19.44 million $33.27 million
Oct 26, 2023 $0.74
-2.01%
$19.16 million $57.59 million
Oct 25, 2023 $0.755
-3.28%
$19.55 million $83.25 million
Oct 24, 2023 $0.781
+12.98%
$20.21 million $112.87 million
Oct 23, 2023 $0.691
+2.98%
$17.89 million $36.74 million
Oct 22, 2023 $0.671
+2.97%
$17.37 million $32.19 million
Oct 21, 2023 $0.652
+0.94%
$16.87 million $14.88 million
Oct 20, 2023 $0.646
+2.80%
$16.72 million $33.29 million
Oct 19, 2023 $0.628
-9.56%
$16.26 million $46.34 million
Oct 18, 2023 $0.694
+0.55%
$17.98 million $51.77 million
Oct 17, 2023 $0.691
+3.09%
$17.88 million $30.71 million
Oct 16, 2023 $0.67
+3.31%
$17.35 million $31.05 million
Oct 15, 2023 $0.649
-0.87%
$16.79 million $15.79 million
Oct 14, 2023 $0.654
+0.21%
$16.94 million $8.81 million
Oct 13, 2023 $0.653
+0.80%
$16.9 million $10.45 million
Oct 12, 2023 $0.648
-1.30%
$16.77 million $13.24 million
Oct 11, 2023 $0.656
-0.56%
$16.99 million $17.43 million
Oct 10, 2023 $0.66
-2.85%
$17.08 million $16 million
Oct 9, 2023 $0.679
-3.25%
$17.58 million $35.77 million
Oct 8, 2023 $0.702
-1.43%
$18.18 million $19.03 million
Oct 7, 2023 $0.712
-2.19%
$18.44 million $40.58 million
Oct 6, 2023 $0.728
+7.24%
$18.85 million $50.21 million
Oct 5, 2023 $0.679
+5.59%
$17.58 million $32.83 million
Oct 4, 2023 $0.643
-1.92%
$16.65 million $19.13 million
Oct 3, 2023 $0.656
-2.82%
$16.98 million $25.35 million
Oct 2, 2023 $0.675
-3.51%
$17.47 million $30.34 million
Oct 1, 2023 $0.699
+1.60%
$18.1 million $23.58 million
Sep 30, 2023 $0.688
-3.15%
$17.82 million $18.52 million
Sep 29, 2023 $0.711
-3.12%
$18.4 million $32.12 million
Sep 28, 2023 $0.733
+0.49%
$18.99 million $51.49 million
Sep 27, 2023 $0.73
+0.69%
$18.9 million $89.1 million
Sep 26, 2023 $0.725
+8.61%
$18.77 million $104.35 million
Sep 25, 2023 $0.667
-0.82%
$17.28 million $58.24 million
Sep 24, 2023 $0.673
-7.45%
$17.42 million $145.42 million
Sep 23, 2023 $0.727
+16.05%
$18.83 million $118.4 million
Sep 22, 2023 $0.627
+2.73%
$16.22 million $17.71 million
Sep 21, 2023 $0.61
-5.52%
$15.79 million $30.98 million
Sep 20, 2023 $0.646
+8.53%
$16.72 million $40.04 million
Sep 19, 2023 $0.595
+0.59%
$15.4 million $19.72 million
Sep 18, 2023 $0.591
-1.29%
$15.31 million $21.96 million
Sep 17, 2023 $0.599
-3.38%
$15.51 million $28.11 million
Sep 16, 2023 $0.62
+6.79%
$16.05 million $156.99 million
Sep 15, 2023 $0.581
+9.13%
$15.03 million $58.71 million
Sep 14, 2023 $0.532
+2.45%
$13.78 million $12.62 million
Sep 13, 2023 $0.519
+2.34%
$13.45 million $13.13 million
Sep 12, 2023 $0.507
+0.36%
$13.14 million $20.2 million
Sep 11, 2023 $0.506
-5.02%
$13.09 million $15.2 million
Sep 10, 2023 $0.532
-1.91%
$13.78 million $12.41 million