Kyber Network Historical Data

KNC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $0.105
-0.26%
$21.96 million $2.64 million
Jul 30, 11 AM $0.105
+0.28%
$22.02 million $2.6 million
Jul 30, 10 AM $0.105
-0.18%
$21.96 million $2.43 million
Jul 30, 9 AM $0.105
-0.41%
$22 million $2.39 million
Jul 30, 8 AM $0.105
-0.02%
$22.09 million $2.35 million
Jul 30, 7 AM $0.105
-0.07%
$22.09 million $2.35 million
Jul 30, 6 AM $0.105
+0.01%
$22.11 million $2.27 million
Jul 30, 5 AM $0.105
+0.16%
$22.1 million $1.86 million
Jul 30, 4 AM $0.105
+0.49%
$22.07 million $1.83 million
Jul 30, 3 AM $0.105
+0.00%
$21.96 million $1.85 million
Jul 30, 2 AM $0.105
+0.70%
$21.96 million $1.82 million
Jul 30, 1 AM $0.104
+1.02%
$21.81 million $1.81 million
Jul 30, 12 AM $0.103
-0.02%
$21.59 million $1.76 million
Jul 29, 11 PM $0.103
+0.24%
$21.59 million $1.78 million
Jul 29, 10 PM $0.103
+0.28%
$21.54 million $1.72 million
Jul 29, 9 PM $0.102
+0.92%
$21.48 million $1.78 million
Jul 29, 8 PM $0.101
-0.72%
$21.29 million $1.71 million
Jul 29, 7 PM $0.102
-1.67%
$21.44 million $1.67 million
Jul 29, 6 PM $0.104
+0.63%
$21.81 million $1.57 million
Jul 29, 5 PM $0.103
+0.47%
$21.67 million $1.46 million
Jul 29, 4 PM $0.103
-0.05%
$21.57 million $1.45 million
Jul 29, 3 PM $0.103
-0.44%
$21.58 million $1.44 million
Jul 29, 2 PM $0.103
-0.10%
$21.67 million $1.55 million
Jul 29, 1 PM $0.103
+0.26%
$21.69 million $1.64 million
Jul 29, 12 PM $0.103
-0.56%
$21.64 million $1.72 million
Jul 29, 11 AM $0.104
-0.45%
$21.76 million $1.72 million
Jul 29, 10 AM $0.104
-0.04%
$21.86 million $1.78 million
Jul 29, 9 AM $0.104
+0.14%
$21.87 million $1.78 million
Jul 29, 8 AM $0.104
-0.17%
$21.83 million $1.8 million
Jul 29, 7 AM $0.104
+0.00%
$21.87 million $1.77 million
Jul 29, 6 AM $0.104
+0.20%
$21.87 million $1.82 million
Jul 29, 5 AM $0.104
+0.16%
$21.83 million $1.82 million
Jul 29, 4 AM $0.104
+0.04%
$21.79 million $1.79 million
Jul 29, 3 AM $0.104
-1.47%
$21.78 million $1.73 million
Jul 29, 2 AM $0.105
+0.38%
$22.11 million $1.69 million
Jul 29, 1 AM $0.105
-1.09%
$22.02 million $1.67 million
Jul 29, 12 AM $0.106
+0.51%
$22.27 million $1.77 million
Jul 28, 11 PM $0.106
+0.55%
$22.15 million $1.73 million
Jul 28, 10 PM $0.105
-1.28%
$22.03 million $1.77 million
Jul 28, 9 PM $0.106
+0.37%
$22.32 million $1.76 million
Jul 28, 8 PM $0.106
-0.27%
$22.23 million $1.81 million
Jul 28, 7 PM $0.106
+0.43%
$22.29 million $1.86 million
Jul 28, 6 PM $0.106
-0.04%
$22.2 million $1.89 million
Jul 28, 5 PM $0.106
-0.41%
$22.21 million $1.93 million
Jul 28, 4 PM $0.106
+0.11%
$22.3 million $1.93 million
Jul 28, 3 PM $0.106
+0.35%
$22.27 million $1.97 million
Jul 28, 2 PM $0.106
+0.59%
$22.2 million $1.91 million
Jul 28, 1 PM $0.105
-1.02%
$22.07 million $1.82 million
Jul 28, 12 PM $0.106
+0.12%
$22.29 million $1.71 million
Jul 28, 11 AM $0.106
+0.16%
$22.27 million $1.7 million