Kyber Network Historical Data

KNC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.135
+0.35%
$ 28.34 million $ 3.32 million
Jun 3, 5 PM $ 0.135
-0.40%
$ 28.24 million $ 3.24 million
Jun 3, 4 PM $ 0.135
+0.19%
$ 28.36 million $ 3.19 million
Jun 3, 3 PM $ 0.135
+0.03%
$ 28.3 million $ 3.14 million
Jun 3, 2 PM $ 0.135
+0.25%
$ 28.29 million $ 3.64 million
Jun 3, 1 PM $ 0.135
+0.37%
$ 28.22 million $ 3.77 million
Jun 3, 12 PM $ 0.134
-0.01%
$ 28.12 million $ 3.74 million
Jun 3, 11 AM $ 0.134
-0.41%
$ 28.12 million $ 3.72 million
Jun 3, 10 AM $ 0.135
+1.24%
$ 28.23 million $ 3.68 million
Jun 3, 9 AM $ 0.133
-0.11%
$ 27.89 million $ 3.61 million
Jun 3, 8 AM $ 0.133
-0.45%
$ 27.92 million $ 3.64 million
Jun 3, 7 AM $ 0.134
+0.20%
$ 28.04 million $ 3.63 million
Jun 3, 6 AM $ 0.133
+0.30%
$ 27.99 million $ 3.62 million
Jun 3, 5 AM $ 0.133
+1.14%
$ 27.9 million $ 3.44 million
Jun 3, 4 AM $ 0.132
+1.79%
$ 27.59 million $ 3.31 million
Jun 3, 3 AM $ 0.129
-1.34%
$ 27.1 million $ 3.27 million
Jun 3, 2 AM $ 0.131
-0.62%
$ 27.47 million $ 3.06 million
Jun 3, 1 AM $ 0.132
-0.51%
$ 27.64 million $ 3.09 million
Jun 3, 12 AM $ 0.132
+0.30%
$ 27.79 million $ 3.03 million
Jun 2, 11 PM $ 0.132
+1.25%
$ 27.7 million $ 2.93 million
Jun 2, 10 PM $ 0.13
-2.25%
$ 27.36 million $ 2.79 million
Jun 2, 9 PM $ 0.133
-0.06%
$ 27.99 million $ 2.6 million
Jun 2, 8 PM $ 0.134
+0.40%
$ 28 million $ 2.58 million
Jun 2, 7 PM $ 0.133
+0.22%
$ 27.89 million $ 2.52 million
Jun 2, 6 PM $ 0.133
-0.84%
$ 27.83 million $ 2.4 million
Jun 2, 5 PM $ 0.134
+0.26%
$ 28.07 million $ 2.42 million
Jun 2, 4 PM $ 0.133
+0.52%
$ 27.99 million $ 2.34 million
Jun 2, 3 PM $ 0.133
-0.59%
$ 27.85 million $ 2.25 million
Jun 2, 2 PM $ 0.134
-1.78%
$ 28.02 million $ 2.24 million
Jun 2, 1 PM $ 0.136
-0.30%
$ 28.52 million $ 2.06 million
Jun 2, 12 PM $ 0.136
-0.28%
$ 28.61 million $ 2.07 million
Jun 2, 11 AM $ 0.137
-0.05%
$ 28.69 million $ 2.09 million
Jun 2, 10 AM $ 0.137
+0.72%
$ 28.7 million $ 2.06 million
Jun 2, 9 AM $ 0.136
-0.37%
$ 28.5 million $ 2.13 million
Jun 2, 8 AM $ 0.136
-0.46%
$ 28.6 million $ 2.11 million
Jun 2, 7 AM $ 0.137
+0.10%
$ 28.74 million $ 2.16 million
Jun 2, 6 AM $ 0.137
-0.19%
$ 28.71 million $ 2.19 million
Jun 2, 5 AM $ 0.137
-0.38%
$ 28.76 million $ 2.15 million
Jun 2, 4 AM $ 0.138
-0.95%
$ 28.87 million $ 2.17 million
Jun 2, 3 AM $ 0.139
+1.00%
$ 29.15 million $ 2.18 million
Jun 2, 2 AM $ 0.138
-0.07%
$ 28.86 million $ 2.14 million
Jun 2, 1 AM $ 0.138
-1.34%
$ 28.88 million $ 2.03 million
Jun 2, 12 AM $ 0.14
+0.30%
$ 29.27 million $ 1.99 million
Jun 1, 11 PM $ 0.139
-0.29%
$ 29.19 million $ 1.95 million
Jun 1, 10 PM $ 0.14
+0.54%
$ 29.27 million $ 1.89 million
Jun 1, 9 PM $ 0.139
-0.54%
$ 29.11 million $ 1.87 million
Jun 1, 8 PM $ 0.14
-0.42%
$ 29.27 million $ 1.84 million
Jun 1, 7 PM $ 0.14
+0.78%
$ 29.4 million $ 1.84 million
Jun 1, 6 PM $ 0.139
-0.47%
$ 29.17 million $ 1.81 million
Jun 1, 5 PM $ 0.14
+0.58%
$ 29.3 million $ 1.78 million