Kyber Network Historical Data

KNC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $0.543
-0.41%
$14.05 million $8.19 million
Sep 8, 2023 $0.545
+0.15%
$14.11 million $10.54 million
Sep 7, 2023 $0.544
-0.10%
$14.09 million $11.58 million
Sep 6, 2023 $0.545
-0.93%
$14.1 million $17.98 million
Sep 5, 2023 $0.55
+5.35%
$14.24 million $25.36 million
Sep 4, 2023 $0.522
+2.03%
$13.51 million $12.31 million
Sep 3, 2023 $0.512
+0.90%
$13.25 million $9.79 million
Sep 2, 2023 $0.507
-0.04%
$13.13 million $11.2 million
Sep 1, 2023 $0.507
-1.03%
$13.13 million $13.94 million
Aug 31, 2023 $0.513
-4.35%
$13.27 million $20.06 million
Aug 30, 2023 $0.536
-1.05%
$13.87 million $20.31 million
Aug 29, 2023 $0.542
+2.61%
$14.02 million $15.59 million
Aug 28, 2023 $0.528
+0.05%
$13.66 million $12.77 million
Aug 27, 2023 $0.528
-2.58%
$13.66 million $11.24 million
Aug 26, 2023 $0.541
+0.10%
$14.02 million $9.27 million
Aug 25, 2023 $0.541
-1.34%
$14.01 million $14.46 million
Aug 24, 2023 $0.548
-2.38%
$14.2 million $15.83 million
Aug 23, 2023 $0.562
+2.73%
$14.54 million $15.84 million
Aug 22, 2023 $0.547
+0.83%
$14.16 million $18.56 million
Aug 21, 2023 $0.542
-2.42%
$14.04 million $18.29 million
Aug 20, 2023 $0.556
-0.45%
$14.39 million $16.67 million
Aug 19, 2023 $0.558
+1.78%
$14.45 million $20.58 million
Aug 18, 2023 $0.548
+1.31%
$14.2 million $31.78 million
Aug 17, 2023 $0.541
-12.43%
$14.02 million $40.68 million
Aug 16, 2023 $0.618
-2.91%
$16.01 million $160.5 million
Aug 15, 2023 $0.637
-5.50%
$16.49 million $50.05 million
Aug 14, 2023 $0.674
-1.66%
$17.44 million $53.2 million
Aug 13, 2023 $0.685
+3.05%
$17.74 million $94.06 million
Aug 12, 2023 $0.665
+2.66%
$17.21 million $27.87 million
Aug 11, 2023 $0.648
+1.53%
$16.77 million $18.21 million
Aug 10, 2023 $0.638
-1.10%
$16.51 million $16.51 million
Aug 9, 2023 $0.645
-0.57%
$16.7 million $15.57 million
Aug 8, 2023 $0.649
-1.16%
$16.79 million $24.12 million
Aug 7, 2023 $0.656
-3.60%
$16.99 million $34.47 million
Aug 6, 2023 $0.681
+0.10%
$17.62 million $36.32 million
Aug 5, 2023 $0.68
-0.01%
$17.61 million $83.62 million
Aug 4, 2023 $0.68
-5.46%
$17.61 million $131.5 million
Aug 3, 2023 $0.719
-5.44%
$18.62 million $125.55 million
Aug 2, 2023 $0.761
+8.07%
$19.7 million $299.28 million
Aug 1, 2023 $0.704
-3.47%
$18.23 million $37.15 million
Jul 31, 2023 $0.729
-3.43%
$18.88 million $46.25 million
Jul 30, 2023 $0.755
-4.94%
$19.55 million $59.81 million
Jul 29, 2023 $0.794
+4.33%
$20.57 million $168.64 million
Jul 28, 2023 $0.762
+14.89%
$19.72 million $201.85 million
Jul 27, 2023 $0.663
-7.13%
$17.16 million $60.81 million
Jul 26, 2023 $0.714
+8.01%
$18.48 million $136.35 million
Jul 25, 2023 $0.661
+2.39%
$17.11 million $302.98 million
Jul 24, 2023 $0.645
+4.60%
$16.71 million $37 million
Jul 23, 2023 $0.617
+1.22%
$15.97 million $14.28 million
Jul 22, 2023 $0.61
+0.07%
$15.78 million $9.78 million