Kyber Network Historical Data

KNC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.775
-3.23%
$ 20.07 million $ 21.22 million
Apr 16, 2023 $ 0.801
+1.37%
$ 20.74 million $ 12.5 million
Apr 15, 2023 $ 0.79
-0.41%
$ 20.46 million $ 11.52 million
Apr 14, 2023 $ 0.794
+1.14%
$ 20.55 million $ 14.69 million
Apr 13, 2023 $ 0.785
+2.49%
$ 20.32 million $ 15.01 million
Apr 12, 2023 $ 0.766
-1.95%
$ 19.82 million $ 17.13 million
Apr 11, 2023 $ 0.781
-1.11%
$ 20.22 million $ 14.15 million
Apr 10, 2023 $ 0.79
-0.05%
$ 20.44 million $ 22.73 million
Apr 9, 2023 $ 0.79
-4.64%
$ 20.45 million $ 33.71 million
Apr 8, 2023 $ 0.828
+3.15%
$ 21.45 million $ 30.37 million
Apr 7, 2023 $ 0.803
+1.54%
$ 20.79 million $ 23.57 million
Apr 6, 2023 $ 0.791
+0.25%
$ 20.48 million $ 34.8 million
Apr 5, 2023 $ 0.789
+6.86%
$ 20.43 million $ 42.28 million
Apr 4, 2023 $ 0.738
+2.24%
$ 19.12 million $ 20.71 million
Apr 3, 2023 $ 0.722
-0.16%
$ 18.7 million $ 20.75 million
Apr 2, 2023 $ 0.723
-3.59%
$ 18.73 million $ 20.38 million
Apr 1, 2023 $ 0.75
+2.70%
$ 19.43 million $ 22.63 million
Mar 31, 2023 $ 0.731
+2.38%
$ 18.92 million $ 17.12 million
Mar 30, 2023 $ 0.714
-3.92%
$ 18.48 million $ 31.5 million
Mar 29, 2023 $ 0.743
+10.22%
$ 19.23 million $ 60.58 million
Mar 28, 2023 $ 0.674
+1.31%
$ 17.45 million $ 11.34 million
Mar 27, 2023 $ 0.665
-5.79%
$ 17.22 million $ 13.01 million
Mar 26, 2023 $ 0.706
+2.51%
$ 18.28 million $ 7.95 million
Mar 25, 2023 $ 0.689
-0.63%
$ 17.83 million $ 10.42 million
Mar 24, 2023 $ 0.693
-4.35%
$ 17.95 million $ 16.46 million
Mar 23, 2023 $ 0.725
+3.80%
$ 18.76 million $ 27.76 million
Mar 22, 2023 $ 0.698
-5.34%
$ 18.08 million $ 29.51 million
Mar 21, 2023 $ 0.738
+2.16%
$ 19.1 million $ 18.61 million
Mar 20, 2023 $ 0.722
-5.44%
$ 18.69 million $ 38.2 million
Mar 19, 2023 $ 0.763
+4.58%
$ 19.77 million $ 37.48 million
Mar 18, 2023 $ 0.73
-3.05%
$ 18.9 million $ 26.47 million
Mar 17, 2023 $ 0.753
+9.36%
$ 19.5 million $ 25.19 million
Mar 16, 2023 $ 0.689
+1.77%
$ 17.83 million $ 22.11 million
Mar 15, 2023 $ 0.677
-8.18%
$ 17.52 million $ 41.66 million
Mar 14, 2023 $ 0.737
+4.09%
$ 19.08 million $ 41.29 million
Mar 13, 2023 $ 0.708
+7.67%
$ 18.33 million $ 45.94 million
Mar 12, 2023 $ 0.657
+9.21%
$ 17.02 million $ 24.69 million
Mar 11, 2023 $ 0.602
-1.66%
$ 15.59 million $ 59.22 million
Mar 10, 2023 $ 0.612
-2.11%
$ 15.85 million $ 49 million
Mar 9, 2023 $ 0.625
-6.38%
$ 16.19 million $ 41.75 million
Mar 8, 2023 $ 0.668
-7.82%
$ 17.29 million $ 37.25 million
Mar 7, 2023 $ 0.725
-1.58%
$ 18.76 million $ 31.47 million
Mar 6, 2023 $ 0.736
+0.74%
$ 19.07 million $ 27.97 million
Mar 5, 2023 $ 0.731
-1.10%
$ 18.93 million $ 29.02 million
Mar 4, 2023 $ 0.739
-3.20%
$ 19.14 million $ 25.63 million
Mar 3, 2023 $ 0.763
-7.49%
$ 19.75 million $ 41.69 million
Mar 2, 2023 $ 0.824
-5.03%
$ 21.35 million $ 38.27 million
Mar 1, 2023 $ 0.868
+3.68%
$ 22.48 million $ 33.54 million
Feb 28, 2023 $ 0.837
-4.22%
$ 21.68 million $ 32.58 million
Feb 27, 2023 $ 0.874
-4.49%
$ 22.63 million $ 36.86 million