Kyber Network Historical Data

KNC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.608
+4.49%
$ 15.75 million $ 102.04 million
Jul 12, 2023 $ 0.582
+2.22%
$ 15.07 million $ 23.03 million
Jul 11, 2023 $ 0.569
+2.48%
$ 14.74 million $ 16.04 million
Jul 10, 2023 $ 0.556
+1.16%
$ 14.39 million $ 15.99 million
Jul 9, 2023 $ 0.549
-0.29%
$ 14.22 million $ 6.69 million
Jul 8, 2023 $ 0.551
+0.55%
$ 14.26 million $ 8.64 million
Jul 7, 2023 $ 0.548
+1.16%
$ 14.18 million $ 6.8 million
Jul 6, 2023 $ 0.542
-3.54%
$ 14.02 million $ 15.58 million
Jul 5, 2023 $ 0.561
-1.53%
$ 14.54 million $ 11.74 million
Jul 4, 2023 $ 0.57
-1.14%
$ 14.76 million $ 10.4 million
Jul 3, 2023 $ 0.577
+1.95%
$ 14.93 million $ 12.59 million
Jul 2, 2023 $ 0.566
-0.60%
$ 14.64 million $ 9.61 million
Jul 1, 2023 $ 0.569
+0.87%
$ 14.73 million $ 13.36 million
Jun 30, 2023 $ 0.564
+6.22%
$ 14.6 million $ 26.45 million
Jun 29, 2023 $ 0.531
+1.22%
$ 13.75 million $ 10.01 million
Jun 28, 2023 $ 0.525
-6.55%
$ 13.58 million $ 12.04 million
Jun 27, 2023 $ 0.561
+1.06%
$ 14.53 million $ 19.44 million
Jun 26, 2023 $ 0.555
-5.27%
$ 14.38 million $ 20.99 million
Jun 25, 2023 $ 0.586
-7.19%
$ 15.18 million $ 69.31 million
Jun 24, 2023 $ 0.632
+16.55%
$ 16.36 million $ 331.35 million
Jun 23, 2023 $ 0.542
+4.38%
$ 14.04 million $ 8.64 million
Jun 22, 2023 $ 0.519
-2.29%
$ 13.45 million $ 9.34 million
Jun 21, 2023 $ 0.532
+7.57%
$ 13.76 million $ 13.25 million
Jun 20, 2023 $ 0.494
+2.67%
$ 12.79 million $ 10.72 million
Jun 19, 2023 $ 0.481
-0.73%
$ 12.46 million $ 4.73 million
Jun 18, 2023 $ 0.485
-1.30%
$ 12.55 million $ 5.78 million
Jun 17, 2023 $ 0.491
+1.99%
$ 12.72 million $ 6.96 million
Jun 16, 2023 $ 0.482
+0.00%
$ 12.47 million $ 16.61 million
Jun 15, 2023 $ 0.482
+2.79%
$ 12.47 million $ 12.48 million
Jun 14, 2023 $ 0.469
-3.46%
$ 12.13 million $ 6.21 million
Jun 13, 2023 $ 0.485
+0.29%
$ 12.57 million $ 9.63 million
Jun 12, 2023 $ 0.484
-0.07%
$ 12.53 million $ 8.43 million
Jun 11, 2023 $ 0.484
+1.78%
$ 12.54 million $ 10.66 million
Jun 10, 2023 $ 0.476
-14.50%
$ 12.32 million $ 33.21 million
Jun 9, 2023 $ 0.557
-0.25%
$ 14.41 million $ 6.56 million
Jun 8, 2023 $ 0.558
+0.06%
$ 14.45 million $ 8.27 million
Jun 7, 2023 $ 0.558
-6.12%
$ 14.44 million $ 14.25 million
Jun 6, 2023 $ 0.594
+4.37%
$ 15.38 million $ 11.86 million
Jun 5, 2023 $ 0.569
-9.48%
$ 14.74 million $ 15.39 million
Jun 4, 2023 $ 0.629
+1.08%
$ 16.28 million $ 6.26 million
Jun 3, 2023 $ 0.622
-0.43%
$ 16.1 million $ 5.54 million
Jun 2, 2023 $ 0.625
+2.84%
$ 16.17 million $ 9.34 million
Jun 1, 2023 $ 0.607
-0.06%
$ 15.73 million $ 8.4 million
May 31, 2023 $ 0.608
-3.28%
$ 15.73 million $ 10.85 million
May 30, 2023 $ 0.628
+0.30%
$ 16.27 million $ 11.15 million
May 29, 2023 $ 0.626
-2.52%
$ 16.22 million $ 10.16 million
May 28, 2023 $ 0.643
+2.64%
$ 16.64 million $ 9.91 million
May 27, 2023 $ 0.626
+2.63%
$ 16.21 million $ 3.61 million
May 26, 2023 $ 0.61
+1.66%
$ 15.79 million $ 6.38 million
May 25, 2023 $ 0.6
-0.91%
$ 15.54 million $ 5.74 million