Kyber Network Historical Data

KNC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $0.106
+0.16%
$22.27 million $1.7 million
Jul 28, 10 AM $0.106
+0.41%
$22.23 million $1.64 million
Jul 28, 9 AM $0.105
-0.20%
$22.14 million $1.64 million
Jul 28, 8 AM $0.106
+0.14%
$22.19 million $1.67 million
Jul 28, 7 AM $0.106
-0.59%
$22.16 million $1.71 million
Jul 28, 6 AM $0.106
+0.11%
$22.29 million $1.67 million
Jul 28, 5 AM $0.106
+0.09%
$22.26 million $1.71 million
Jul 28, 4 AM $0.106
+0.06%
$22.24 million $1.72 million
Jul 28, 3 AM $0.106
+0.01%
$22.23 million $1.71 million
Jul 28, 2 AM $0.106
+0.47%
$22.23 million $1.7 million
Jul 28, 1 AM $0.105
-0.94%
$22.12 million $1.64 million
Jul 28, 12 AM $0.106
-0.09%
$22.33 million $1.55 million
Jul 27, 11 PM $0.107
+0.26%
$22.36 million $1.54 million
Jul 27, 10 PM $0.106
-1.61%
$22.3 million $1.47 million
Jul 27, 9 PM $0.108
-0.87%
$22.66 million $1.4 million
Jul 27, 8 PM $0.109
+0.98%
$22.86 million $1.36 million
Jul 27, 7 PM $0.108
+0.06%
$22.64 million $1.29 million
Jul 27, 6 PM $0.108
+0.14%
$22.63 million $1.27 million
Jul 27, 5 PM $0.108
-0.01%
$22.59 million $1.23 million
Jul 27, 4 PM $0.108
+0.53%
$22.6 million $1.21 million
Jul 27, 3 PM $0.107
-0.62%
$22.48 million $1.17 million
Jul 27, 2 PM $0.108
-1.19%
$22.62 million $1.19 million
Jul 27, 1 PM $0.109
-0.42%
$22.89 million $1.13 million
Jul 27, 12 PM $0.11
-0.01%
$22.99 million $1.14 million
Jul 27, 11 AM $0.11
-0.14%
$22.99 million $1.13 million
Jul 27, 10 AM $0.11
-0.07%
$23.02 million $1.15 million
Jul 27, 9 AM $0.11
+0.44%
$23.04 million $1.13 million
Jul 27, 8 AM $0.109
-0.46%
$22.94 million $1.09 million
Jul 27, 7 AM $0.11
-0.01%
$23.05 million $1.07 million
Jul 27, 6 AM $0.11
-0.75%
$23.05 million $1.08 million
Jul 27, 5 AM $0.111
-0.29%
$23.22 million $1.11 million
Jul 27, 4 AM $0.111
+0.32%
$23.29 million $1.11 million
Jul 27, 3 AM $0.111
-0.23%
$23.22 million $1.11 million
Jul 27, 2 AM $0.111
+0.00%
$23.27 million $1.12 million
Jul 27, 1 AM $0.111
-0.25%
$23.27 million $1.13 million
Jul 27, 12 AM $0.111
-0.38%
$23.33 million $1.1 million
Jul 26, 11 PM $0.112
-0.08%
$23.42 million $1.1 million
Jul 26, 10 PM $0.112
+0.28%
$23.44 million $1.11 million
Jul 26, 9 PM $0.111
+0.52%
$23.37 million $1.1 million
Jul 26, 8 PM $0.111
-0.11%
$23.25 million $1.1 million
Jul 26, 7 PM $0.111
-0.20%
$23.28 million $1.09 million
Jul 26, 6 PM $0.111
+0.05%
$23.33 million $1.13 million
Jul 26, 5 PM $0.111
-0.10%
$23.31 million $1.11 million
Jul 26, 4 PM $0.111
-0.01%
$23.34 million $1.12 million
Jul 26, 3 PM $0.111
+0.03%
$23.34 million $1.15 million
Jul 26, 2 PM $0.111
-0.02%
$23.33 million $1.31 million
Jul 26, 1 PM $0.111
-0.31%
$23.34 million $1.32 million
Jul 26, 12 PM $0.112
+0.17%
$23.41 million $1.28 million
Jul 26, 11 AM $0.111
-0.12%
$23.37 million $1.25 million
Jul 26, 10 AM $0.111
-0.28%
$23.4 million $1.23 million