Kyber Network Historical Data

KNC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.14
+0.58%
$ 29.3 million $ 1.78 million
Jun 1, 4 PM $ 0.139
+1.16%
$ 29.14 million $ 1.79 million
Jun 1, 3 PM $ 0.137
+0.74%
$ 28.8 million $ 1.76 million
Jun 1, 2 PM $ 0.136
-0.04%
$ 28.59 million $ 1.86 million
Jun 1, 1 PM $ 0.136
-0.43%
$ 28.6 million $ 1.85 million
Jun 1, 12 PM $ 0.137
+0.09%
$ 28.72 million $ 1.83 million
Jun 1, 11 AM $ 0.137
-0.52%
$ 28.7 million $ 1.81 million
Jun 1, 10 AM $ 0.138
+0.19%
$ 28.85 million $ 1.8 million
Jun 1, 9 AM $ 0.137
+0.33%
$ 28.79 million $ 1.74 million
Jun 1, 8 AM $ 0.137
-0.21%
$ 28.7 million $ 1.75 million
Jun 1, 7 AM $ 0.137
-0.33%
$ 28.76 million $ 1.91 million
Jun 1, 6 AM $ 0.138
-0.51%
$ 28.85 million $ 1.97 million
Jun 1, 5 AM $ 0.138
-0.59%
$ 29 million $ 1.95 million
Jun 1, 4 AM $ 0.139
-0.39%
$ 29.17 million $ 1.88 million
Jun 1, 3 AM $ 0.14
+0.02%
$ 29.29 million $ 1.85 million
Jun 1, 2 AM $ 0.14
+0.71%
$ 29.28 million $ 1.93 million
Jun 1, 1 AM $ 0.139
-1.12%
$ 29.07 million $ 1.94 million
Jun 1, 12 AM $ 0.14
+0.33%
$ 29.4 million $ 1.91 million
May 31, 11 PM $ 0.14
-0.24%
$ 29.3 million $ 2 million
May 31, 10 PM $ 0.14
+0.44%
$ 29.38 million $ 2.04 million
May 31, 9 PM $ 0.139
+0.58%
$ 29.25 million $ 2.04 million
May 31, 8 PM $ 0.139
+0.60%
$ 29.08 million $ 2.07 million
May 31, 7 PM $ 0.138
-0.21%
$ 28.91 million $ 2.05 million
May 31, 6 PM $ 0.138
-0.39%
$ 28.97 million $ 2.04 million
May 31, 5 PM $ 0.139
+0.93%
$ 29.08 million $ 2.06 million
May 31, 4 PM $ 0.137
-0.94%
$ 28.81 million $ 2.09 million
May 31, 3 PM $ 0.139
+0.34%
$ 29.09 million $ 2.1 million
May 31, 2 PM $ 0.138
-1.04%
$ 28.99 million $ 2.24 million
May 31, 1 PM $ 0.14
-0.45%
$ 29.29 million $ 2.22 million
May 31, 12 PM $ 0.14
-0.20%
$ 29.43 million $ 2.2 million
May 31, 11 AM $ 0.141
-0.09%
$ 29.49 million $ 2.21 million
May 31, 10 AM $ 0.141
-0.08%
$ 29.51 million $ 2.25 million
May 31, 9 AM $ 0.141
-0.33%
$ 29.54 million $ 2.26 million
May 31, 8 AM $ 0.141
+0.49%
$ 29.63 million $ 2.23 million
May 31, 7 AM $ 0.141
-0.74%
$ 29.49 million $ 2.04 million
May 31, 6 AM $ 0.142
+0.42%
$ 29.71 million $ 1.98 million
May 31, 5 AM $ 0.141
-0.01%
$ 29.57 million $ 1.98 million
May 31, 4 AM $ 0.141
+0.42%
$ 29.58 million $ 2.03 million
May 31, 3 AM $ 0.14
+0.09%
$ 29.45 million $ 2.3 million
May 31, 2 AM $ 0.14
-0.41%
$ 29.42 million $ 2.32 million
May 31, 1 AM $ 0.141
+0.07%
$ 29.55 million $ 2.37 million
May 31, 12 AM $ 0.141
+1.11%
$ 29.52 million $ 2.42 million
May 30, 11 PM $ 0.139
-0.02%
$ 29.2 million $ 2.33 million
May 30, 10 PM $ 0.139
-0.49%
$ 29.21 million $ 2.28 million
May 30, 9 PM $ 0.14
-0.07%
$ 29.35 million $ 2.27 million
May 30, 8 PM $ 0.14
-0.07%
$ 29.37 million $ 2.28 million
May 30, 7 PM $ 0.14
+0.09%
$ 29.39 million $ 2.33 million
May 30, 6 PM $ 0.14
-0.27%
$ 29.37 million $ 2.38 million
May 30, 5 PM $ 0.14
-0.12%
$ 29.45 million $ 2.41 million
May 30, 4 PM $ 0.141
+0.76%
$ 29.48 million $ 2.35 million