Kyber Network Historical Data

KNC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.915
-2.06%
$ 23.7 million $ 81.67 million
Feb 25, 2023 $ 0.935
+8.01%
$ 24.2 million $ 205.33 million
Feb 24, 2023 $ 0.865
-0.39%
$ 22.4 million $ 84.07 million
Feb 23, 2023 $ 0.869
+0.34%
$ 22.49 million $ 35.95 million
Feb 22, 2023 $ 0.866
-0.94%
$ 22.41 million $ 40.35 million
Feb 21, 2023 $ 0.874
-2.73%
$ 22.63 million $ 53.75 million
Feb 20, 2023 $ 0.898
+2.80%
$ 23.26 million $ 39.79 million
Feb 19, 2023 $ 0.874
+0.50%
$ 22.63 million $ 46.4 million
Feb 18, 2023 $ 0.87
+2.29%
$ 22.52 million $ 31.06 million
Feb 17, 2023 $ 0.85
+4.78%
$ 22.01 million $ 46.32 million
Feb 16, 2023 $ 0.811
-4.52%
$ 21.01 million $ 59.42 million
Feb 15, 2023 $ 0.85
+7.98%
$ 22 million $ 58.08 million
Feb 14, 2023 $ 0.787
+4.37%
$ 20.38 million $ 27.38 million
Feb 13, 2023 $ 0.754
-4.89%
$ 19.52 million $ 42.94 million
Feb 12, 2023 $ 0.793
-2.69%
$ 20.53 million $ 29.17 million
Feb 11, 2023 $ 0.815
+3.51%
$ 21.1 million $ 27.48 million
Feb 10, 2023 $ 0.788
-1.18%
$ 20.4 million $ 41.81 million
Feb 9, 2023 $ 0.796
-13.20%
$ 20.62 million $ 64.65 million
Feb 8, 2023 $ 0.918
-0.10%
$ 23.76 million $ 49.71 million
Feb 7, 2023 $ 0.918
+4.59%
$ 23.78 million $ 76.89 million
Feb 6, 2023 $ 0.878
+3.86%
$ 22.74 million $ 135.61 million
Feb 5, 2023 $ 0.846
-6.38%
$ 21.91 million $ 67.88 million
Feb 4, 2023 $ 0.904
+7.66%
$ 23.4 million $ 91.89 million
Feb 3, 2023 $ 0.84
+2.61%
$ 21.74 million $ 38.78 million
Feb 2, 2023 $ 0.818
-0.34%
$ 21.19 million $ 55.13 million
Feb 1, 2023 $ 0.821
+3.29%
$ 21.26 million $ 46.12 million
Jan 31, 2023 $ 0.795
+7.67%
$ 20.58 million $ 56.25 million
Jan 30, 2023 $ 0.738
-10.84%
$ 19.12 million $ 46.76 million
Jan 29, 2023 $ 0.828
+3.40%
$ 21.44 million $ 19.12 million
Jan 28, 2023 $ 0.801
-3.03%
$ 20.74 million $ 38.92 million
Jan 27, 2023 $ 0.826
+4.56%
$ 21.38 million $ 44.51 million
Jan 26, 2023 $ 0.79
-0.10%
$ 20.45 million $ 27.81 million
Jan 25, 2023 $ 0.792
+2.36%
$ 20.5 million $ 47.46 million
Jan 24, 2023 $ 0.773
-6.17%
$ 20.02 million $ 62.04 million
Jan 23, 2023 $ 0.825
+0.68%
$ 21.35 million $ 39.05 million
Jan 22, 2023 $ 0.819
-3.72%
$ 21.21 million $ 54.98 million
Jan 21, 2023 $ 0.849
-2.00%
$ 21.97 million $ 60.03 million
Jan 20, 2023 $ 0.866
+7.73%
$ 22.42 million $ 81.94 million
Jan 19, 2023 $ 0.804
+5.10%
$ 20.81 million $ 144.73 million
Jan 18, 2023 $ 0.765
+4.81%
$ 19.8 million $ 111.41 million
Jan 17, 2023 $ 0.73
-0.78%
$ 18.9 million $ 52.31 million
Jan 16, 2023 $ 0.736
+0.01%
$ 19.04 million $ 64.14 million
Jan 15, 2023 $ 0.735
+0.81%
$ 19.04 million $ 136.94 million
Jan 14, 2023 $ 0.73
+21.06%
$ 18.89 million $ 235.13 million
Jan 13, 2023 $ 0.603
+2.96%
$ 15.61 million $ 20 million
Jan 12, 2023 $ 0.585
+3.63%
$ 15.15 million $ 28.22 million
Jan 11, 2023 $ 0.565
+3.47%
$ 14.62 million $ 26.3 million
Jan 10, 2023 $ 0.546
+2.64%
$ 14.13 million $ 17.82 million
Jan 9, 2023 $ 0.532
+3.44%
$ 13.77 million $ 18.43 million
Jan 8, 2023 $ 0.514
+2.57%
$ 13.31 million $ 7.51 million