Kyber Network Historical Data

KNC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $0.609
+0.80%
$15.77 million $11.18 million
Jul 20, 2023 $0.604
+1.86%
$15.65 million $16.14 million
Jul 19, 2023 $0.593
+1.53%
$15.36 million $12.41 million
Jul 18, 2023 $0.584
-4.02%
$15.13 million $26.64 million
Jul 17, 2023 $0.609
+1.49%
$15.76 million $42.12 million
Jul 16, 2023 $0.6
-4.70%
$15.53 million $21.4 million
Jul 15, 2023 $0.63
-2.98%
$16.3 million $41.27 million
Jul 14, 2023 $0.649
+6.69%
$16.8 million $102.24 million
Jul 13, 2023 $0.608
+4.49%
$15.75 million $102.04 million
Jul 12, 2023 $0.582
+2.22%
$15.07 million $23.03 million
Jul 11, 2023 $0.569
+2.48%
$14.74 million $16.04 million
Jul 10, 2023 $0.556
+1.16%
$14.39 million $15.99 million
Jul 9, 2023 $0.549
-0.29%
$14.22 million $6.69 million
Jul 8, 2023 $0.551
+0.55%
$14.26 million $8.64 million
Jul 7, 2023 $0.548
+1.16%
$14.18 million $6.8 million
Jul 6, 2023 $0.542
-3.54%
$14.02 million $15.58 million
Jul 5, 2023 $0.561
-1.53%
$14.54 million $11.74 million
Jul 4, 2023 $0.57
-1.14%
$14.76 million $10.4 million
Jul 3, 2023 $0.577
+1.95%
$14.93 million $12.59 million
Jul 2, 2023 $0.566
-0.60%
$14.64 million $9.61 million
Jul 1, 2023 $0.569
+0.87%
$14.73 million $13.36 million
Jun 30, 2023 $0.564
+6.22%
$14.6 million $26.45 million
Jun 29, 2023 $0.531
+1.22%
$13.75 million $10.01 million
Jun 28, 2023 $0.525
-6.55%
$13.58 million $12.04 million
Jun 27, 2023 $0.561
+1.06%
$14.53 million $19.44 million
Jun 26, 2023 $0.555
-5.27%
$14.38 million $20.99 million
Jun 25, 2023 $0.586
-7.19%
$15.18 million $69.31 million
Jun 24, 2023 $0.632
+16.55%
$16.36 million $331.35 million
Jun 23, 2023 $0.542
+4.38%
$14.04 million $8.64 million
Jun 22, 2023 $0.519
-2.29%
$13.45 million $9.34 million
Jun 21, 2023 $0.532
+7.57%
$13.76 million $13.25 million
Jun 20, 2023 $0.494
+2.67%
$12.79 million $10.72 million
Jun 19, 2023 $0.481
-0.73%
$12.46 million $4.73 million
Jun 18, 2023 $0.485
-1.30%
$12.55 million $5.78 million
Jun 17, 2023 $0.491
+1.99%
$12.72 million $6.96 million
Jun 16, 2023 $0.482
+0.00%
$12.47 million $16.61 million
Jun 15, 2023 $0.482
+2.79%
$12.47 million $12.48 million
Jun 14, 2023 $0.469
-3.46%
$12.13 million $6.21 million
Jun 13, 2023 $0.485
+0.29%
$12.57 million $9.63 million
Jun 12, 2023 $0.484
-0.07%
$12.53 million $8.43 million
Jun 11, 2023 $0.484
+1.78%
$12.54 million $10.66 million
Jun 10, 2023 $0.476
-14.50%
$12.32 million $33.21 million
Jun 9, 2023 $0.557
-0.25%
$14.41 million $6.56 million
Jun 8, 2023 $0.558
+0.06%
$14.45 million $8.27 million
Jun 7, 2023 $0.558
-6.12%
$14.44 million $14.25 million
Jun 6, 2023 $0.594
+4.37%
$15.38 million $11.86 million
Jun 5, 2023 $0.569
-9.48%
$14.74 million $15.39 million
Jun 4, 2023 $0.629
+1.08%
$16.28 million $6.26 million
Jun 3, 2023 $0.622
-0.43%
$16.1 million $5.54 million
Jun 2, 2023 $0.625
+2.84%
$16.17 million $9.34 million