Kyber Network Historical Data

KNC Page 24
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.606
-3.36%
$ 15.68 million $ 12.23 million
May 23, 2023 $ 0.627
+2.59%
$ 16.23 million $ 8 million
May 22, 2023 $ 0.611
+0.93%
$ 15.82 million $ 5.62 million
May 21, 2023 $ 0.606
-3.44%
$ 15.68 million $ 5.45 million
May 20, 2023 $ 0.627
+0.54%
$ 16.24 million $ 3.17 million
May 19, 2023 $ 0.624
+0.93%
$ 16.15 million $ 9.2 million
May 18, 2023 $ 0.619
-0.78%
$ 16.01 million $ 5.84 million
May 17, 2023 $ 0.623
+3.15%
$ 16.14 million $ 7.86 million
May 16, 2023 $ 0.604
-0.82%
$ 15.65 million $ 7.61 million
May 15, 2023 $ 0.609
-1.82%
$ 15.78 million $ 4.77 million
May 14, 2023 $ 0.621
+0.88%
$ 16.07 million $ 4.45 million
May 13, 2023 $ 0.615
+2.20%
$ 15.93 million $ 5.49 million
May 12, 2023 $ 0.602
+0.42%
$ 15.59 million $ 9.05 million
May 11, 2023 $ 0.599
-3.65%
$ 15.52 million $ 10.32 million
May 10, 2023 $ 0.622
+2.20%
$ 16.11 million $ 10.44 million
May 9, 2023 $ 0.609
+2.47%
$ 15.76 million $ 6.97 million
May 8, 2023 $ 0.594
-9.13%
$ 15.37 million $ 12.53 million
May 7, 2023 $ 0.651
-1.74%
$ 16.85 million $ 3.79 million
May 6, 2023 $ 0.663
-3.13%
$ 17.15 million $ 8.33 million
May 5, 2023 $ 0.684
+2.85%
$ 17.71 million $ 8.49 million
May 4, 2023 $ 0.665
-2.63%
$ 17.22 million $ 7.81 million
May 3, 2023 $ 0.683
+0.46%
$ 17.68 million $ 8.16 million
May 2, 2023 $ 0.68
+0.88%
$ 17.6 million $ 6.97 million
May 1, 2023 $ 0.674
-3.27%
$ 17.45 million $ 7.66 million
Apr 30, 2023 $ 0.697
-3.16%
$ 18.04 million $ 8.41 million
Apr 29, 2023 $ 0.719
+1.81%
$ 18.63 million $ 10.03 million
Apr 28, 2023 $ 0.707
-0.15%
$ 18.3 million $ 6.6 million
Apr 27, 2023 $ 0.708
+3.01%
$ 18.32 million $ 19.35 million
Apr 26, 2023 $ 0.687
-1.96%
$ 17.79 million $ 18.76 million
Apr 25, 2023 $ 0.701
+0.86%
$ 18.14 million $ 13.25 million
Apr 24, 2023 $ 0.695
-2.05%
$ 17.99 million $ 16.6 million
Apr 23, 2023 $ 0.709
-0.17%
$ 18.37 million $ 11.79 million
Apr 22, 2023 $ 0.711
+3.77%
$ 18.4 million $ 15.63 million
Apr 21, 2023 $ 0.685
-3.42%
$ 17.73 million $ 18.76 million
Apr 20, 2023 $ 0.709
-2.02%
$ 18.35 million $ 37.39 million
Apr 19, 2023 $ 0.724
-8.39%
$ 18.73 million $ 32.98 million
Apr 18, 2023 $ 0.79
+1.89%
$ 20.45 million $ 15.76 million
Apr 17, 2023 $ 0.775
-3.23%
$ 20.07 million $ 21.22 million
Apr 16, 2023 $ 0.801
+1.37%
$ 20.74 million $ 12.5 million
Apr 15, 2023 $ 0.79
-0.41%
$ 20.46 million $ 11.52 million
Apr 14, 2023 $ 0.794
+1.14%
$ 20.55 million $ 14.69 million
Apr 13, 2023 $ 0.785
+2.49%
$ 20.32 million $ 15.01 million
Apr 12, 2023 $ 0.766
-1.95%
$ 19.82 million $ 17.13 million
Apr 11, 2023 $ 0.781
-1.11%
$ 20.22 million $ 14.15 million
Apr 10, 2023 $ 0.79
-0.05%
$ 20.44 million $ 22.73 million
Apr 9, 2023 $ 0.79
-4.64%
$ 20.45 million $ 33.71 million
Apr 8, 2023 $ 0.828
+3.15%
$ 21.45 million $ 30.37 million
Apr 7, 2023 $ 0.803
+1.54%
$ 20.79 million $ 23.57 million
Apr 6, 2023 $ 0.791
+0.25%
$ 20.48 million $ 34.8 million
Apr 5, 2023 $ 0.789
+6.86%
$ 20.43 million $ 42.28 million