Kyber Network Historical Data

KNC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $0.111
-0.28%
$23.4 million $1.23 million
Jul 26, 9 AM $0.112
-0.48%
$23.46 million $1.25 million
Jul 26, 8 AM $0.112
+0.22%
$23.58 million $1.24 million
Jul 26, 7 AM $0.112
+0.45%
$23.53 million $1.22 million
Jul 26, 6 AM $0.112
-0.26%
$23.42 million $1.2 million
Jul 26, 5 AM $0.112
+0.44%
$23.48 million $1.14 million
Jul 26, 4 AM $0.111
-0.34%
$23.38 million $1.12 million
Jul 26, 3 AM $0.112
-0.24%
$23.46 million $1.1 million
Jul 26, 2 AM $0.112
+0.11%
$23.51 million $1.09 million
Jul 26, 1 AM $0.112
+0.15%
$23.49 million $1.07 million
Jul 26, 12 AM $0.112
-0.02%
$23.45 million $1.07 million
Jul 25, 11 PM $0.112
-0.07%
$23.46 million $1.07 million
Jul 25, 10 PM $0.112
+0.05%
$23.47 million $1.07 million
Jul 25, 9 PM $0.112
+0.13%
$23.46 million $1.12 million
Jul 25, 8 PM $0.112
+0.05%
$23.43 million $1.14 million
Jul 25, 7 PM $0.112
+0.27%
$23.42 million $1.14 million
Jul 25, 6 PM $0.111
-0.45%
$23.35 million $1.1 million
Jul 25, 5 PM $0.112
-0.01%
$23.46 million $1.11 million
Jul 25, 4 PM $0.112
-0.43%
$23.46 million $1.13 million
Jul 25, 3 PM $0.112
+1.65%
$23.56 million $1.15 million
Jul 25, 2 PM $0.11
+0.02%
$23.18 million $1.16 million
Jul 25, 1 PM $0.11
+0.03%
$23.17 million $1.33 million
Jul 25, 12 PM $0.11
+0.39%
$23.17 million $1.49 million
Jul 25, 11 AM $0.11
-0.25%
$23.08 million $1.54 million
Jul 25, 10 AM $0.11
-0.27%
$23.14 million $1.54 million
Jul 25, 9 AM $0.111
+0.67%
$23.2 million $1.62 million
Jul 25, 8 AM $0.11
-0.40%
$23.04 million $1.64 million
Jul 25, 7 AM $0.11
-0.35%
$23.14 million $1.65 million
Jul 25, 6 AM $0.111
+0.19%
$23.22 million $1.69 million
Jul 25, 5 AM $0.11
+0.18%
$23.17 million $1.68 million
Jul 25, 4 AM $0.11
+0.00%
$23.13 million $1.73 million
Jul 25, 3 AM $0.11
-0.04%
$23.13 million $1.77 million
Jul 25, 2 AM $0.11
-0.14%
$23.14 million $1.77 million
Jul 25, 1 AM $0.11
+0.13%
$23.18 million $1.82 million
Jul 25, 12 AM $0.11
+0.43%
$23.15 million $1.86 million
Jul 24, 11 PM $0.11
+0.27%
$23.05 million $1.98 million
Jul 24, 10 PM $0.11
+0.08%
$22.99 million $2 million
Jul 24, 9 PM $0.109
-0.40%
$22.97 million $2.02 million
Jul 24, 8 PM $0.11
-0.51%
$23.06 million $2.01 million
Jul 24, 7 PM $0.11
-0.42%
$23.17 million $2.01 million
Jul 24, 6 PM $0.111
-0.39%
$23.27 million $2.06 million
Jul 24, 5 PM $0.111
+0.04%
$23.36 million $2.06 million
Jul 24, 4 PM $0.111
-0.25%
$23.35 million $2.12 million
Jul 24, 3 PM $0.112
+1.37%
$23.41 million $2.06 million
Jul 24, 2 PM $0.11
+0.25%
$23.1 million $2 million
Jul 24, 1 PM $0.11
-0.69%
$23.04 million $1.82 million
Jul 24, 12 PM $0.111
-0.85%
$23.2 million $1.68 million
Jul 24, 11 AM $0.111
+0.06%
$23.4 million $1.78 million
Jul 24, 10 AM $0.111
-0.67%
$23.38 million $1.84 million
Jul 24, 9 AM $0.112
+0.43%
$23.54 million $1.78 million