Kyber Network Historical Data

KNC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $0.607
-0.06%
$15.73 million $8.4 million
May 31, 2023 $0.608
-3.28%
$15.73 million $10.85 million
May 30, 2023 $0.628
+0.30%
$16.27 million $11.15 million
May 29, 2023 $0.626
-2.52%
$16.22 million $10.16 million
May 28, 2023 $0.643
+2.64%
$16.64 million $9.91 million
May 27, 2023 $0.626
+2.63%
$16.21 million $3.61 million
May 26, 2023 $0.61
+1.66%
$15.79 million $6.38 million
May 25, 2023 $0.6
-0.91%
$15.54 million $5.74 million
May 24, 2023 $0.606
-3.36%
$15.68 million $12.23 million
May 23, 2023 $0.627
+2.59%
$16.23 million $8 million
May 22, 2023 $0.611
+0.93%
$15.82 million $5.62 million
May 21, 2023 $0.606
-3.44%
$15.68 million $5.45 million
May 20, 2023 $0.627
+0.54%
$16.24 million $3.17 million
May 19, 2023 $0.624
+0.93%
$16.15 million $9.2 million
May 18, 2023 $0.619
-0.78%
$16.01 million $5.84 million
May 17, 2023 $0.623
+3.15%
$16.14 million $7.86 million
May 16, 2023 $0.604
-0.82%
$15.65 million $7.61 million
May 15, 2023 $0.609
-1.82%
$15.78 million $4.77 million
May 14, 2023 $0.621
+0.88%
$16.07 million $4.45 million
May 13, 2023 $0.615
+2.20%
$15.93 million $5.49 million
May 12, 2023 $0.602
+0.42%
$15.59 million $9.05 million
May 11, 2023 $0.599
-3.65%
$15.52 million $10.32 million
May 10, 2023 $0.622
+2.20%
$16.11 million $10.44 million
May 9, 2023 $0.609
+2.47%
$15.76 million $6.97 million
May 8, 2023 $0.594
-9.13%
$15.37 million $12.53 million
May 7, 2023 $0.651
-1.74%
$16.85 million $3.79 million
May 6, 2023 $0.663
-3.13%
$17.15 million $8.33 million
May 5, 2023 $0.684
+2.85%
$17.71 million $8.49 million
May 4, 2023 $0.665
-2.63%
$17.22 million $7.81 million
May 3, 2023 $0.683
+0.46%
$17.68 million $8.16 million
May 2, 2023 $0.68
+0.88%
$17.6 million $6.97 million
May 1, 2023 $0.674
-3.27%
$17.45 million $7.66 million
Apr 30, 2023 $0.697
-3.16%
$18.04 million $8.41 million
Apr 29, 2023 $0.719
+1.81%
$18.63 million $10.03 million
Apr 28, 2023 $0.707
-0.15%
$18.3 million $6.6 million
Apr 27, 2023 $0.708
+3.01%
$18.32 million $19.35 million
Apr 26, 2023 $0.687
-1.96%
$17.79 million $18.76 million
Apr 25, 2023 $0.701
+0.86%
$18.14 million $13.25 million
Apr 24, 2023 $0.695
-2.05%
$17.99 million $16.6 million
Apr 23, 2023 $0.709
-0.17%
$18.37 million $11.79 million
Apr 22, 2023 $0.711
+3.77%
$18.4 million $15.63 million
Apr 21, 2023 $0.685
-3.42%
$17.73 million $18.76 million
Apr 20, 2023 $0.709
-2.02%
$18.35 million $37.39 million
Apr 19, 2023 $0.724
-8.39%
$18.73 million $32.98 million
Apr 18, 2023 $0.79
+1.89%
$20.45 million $15.76 million
Apr 17, 2023 $0.775
-3.23%
$20.07 million $21.22 million
Apr 16, 2023 $0.801
+1.37%
$20.74 million $12.5 million
Apr 15, 2023 $0.79
-0.41%
$20.46 million $11.52 million
Apr 14, 2023 $0.794
+1.14%
$20.55 million $14.69 million
Apr 13, 2023 $0.785
+2.49%
$20.32 million $15.01 million