Kyber Network Historical Data

KNC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.501
+1.48%
$ 12.98 million $ 9.41 million
Jan 6, 2023 $ 0.494
+2.27%
$ 12.79 million $ 10.2 million
Jan 5, 2023 $ 0.483
-1.10%
$ 12.5 million $ 8.4 million
Jan 4, 2023 $ 0.488
+3.90%
$ 12.64 million $ 16.53 million
Jan 3, 2023 $ 0.47
+0.36%
$ 12.17 million $ 6.74 million
Jan 2, 2023 $ 0.468
+2.55%
$ 12.12 million $ 7.51 million
Jan 1, 2023 $ 0.457
+0.25%
$ 11.82 million $ 5.32 million
Dec 31, 2022 $ 0.455
-0.43%
$ 11.79 million $ 9.56 million
Dec 30, 2022 $ 0.457
-4.88%
$ 11.84 million $ 11.85 million
Dec 29, 2022 $ 0.481
-4.06%
$ 12.45 million $ 17.54 million
Dec 28, 2022 $ 0.501
-4.35%
$ 12.98 million $ 7.73 million
Dec 27, 2022 $ 0.524
-1.34%
$ 13.57 million $ 6.49 million
Dec 26, 2022 $ 0.531
+0.40%
$ 13.75 million $ 4.33 million
Dec 25, 2022 $ 0.529
-0.10%
$ 13.7 million $ 9.7 million
Dec 24, 2022 $ 0.53
+0.38%
$ 13.71 million $ 5.67 million
Dec 23, 2022 $ 0.528
+0.48%
$ 13.66 million $ 7.1 million
Dec 22, 2022 $ 0.525
+0.10%
$ 13.6 million $ 8.41 million
Dec 21, 2022 $ 0.525
-2.14%
$ 13.58 million $ 7.08 million
Dec 20, 2022 $ 0.536
+6.61%
$ 13.88 million $ 13.4 million
Dec 19, 2022 $ 0.503
-5.44%
$ 13.02 million $ 12.38 million
Dec 18, 2022 $ 0.532
-1.58%
$ 13.77 million $ 5.82 million
Dec 17, 2022 $ 0.54
+0.25%
$ 13.99 million $ 16.98 million
Dec 16, 2022 $ 0.539
-11.43%
$ 13.96 million $ 22.85 million
Dec 15, 2022 $ 0.609
-2.47%
$ 15.76 million $ 9.43 million
Dec 14, 2022 $ 0.624
-2.65%
$ 16.16 million $ 13.96 million
Dec 13, 2022 $ 0.641
+2.95%
$ 16.6 million $ 19.26 million
Dec 12, 2022 $ 0.623
-3.06%
$ 16.12 million $ 13.55 million
Dec 11, 2022 $ 0.642
+1.35%
$ 16.63 million $ 30.64 million
Dec 10, 2022 $ 0.634
+1.26%
$ 16.41 million $ 10.41 million
Dec 9, 2022 $ 0.626
-1.39%
$ 16.2 million $ 11.01 million
Dec 8, 2022 $ 0.635
+1.73%
$ 16.43 million $ 16.36 million
Dec 7, 2022 $ 0.624
-7.30%
$ 16.15 million $ 36.16 million
Dec 6, 2022 $ 0.673
+4.45%
$ 17.42 million $ 48.03 million
Dec 5, 2022 $ 0.644
-1.96%
$ 16.68 million $ 18.76 million
Dec 4, 2022 $ 0.657
+3.08%
$ 17.01 million $ 28.05 million
Dec 3, 2022 $ 0.637
-4.53%
$ 16.5 million $ 20.43 million
Dec 2, 2022 $ 0.668
-1.00%
$ 17.28 million $ 31.95 million
Dec 1, 2022 $ 0.674
-5.68%
$ 17.46 million $ 45.41 million
Nov 30, 2022 $ 0.715
+14.96%
$ 18.51 million $ 158.8 million
Nov 29, 2022 $ 0.622
+0.50%
$ 16.1 million $ 13.46 million
Nov 28, 2022 $ 0.619
-4.34%
$ 16.02 million $ 49.66 million
Nov 27, 2022 $ 0.647
+2.63%
$ 16.75 million $ 26.56 million
Nov 26, 2022 $ 0.63
+2.16%
$ 16.32 million $ 29.47 million
Nov 25, 2022 $ 0.617
-0.83%
$ 15.98 million $ 10.07 million
Nov 24, 2022 $ 0.622
-1.72%
$ 16.12 million $ 47.65 million
Nov 23, 2022 $ 0.633
+11.57%
$ 16.41 million $ 21.08 million
Nov 22, 2022 $ 0.567
+2.37%
$ 14.71 million $ 19.33 million
Nov 21, 2022 $ 0.554
-5.85%
$ 14.37 million $ 25.8 million
Nov 20, 2022 $ 0.589
-4.05%
$ 15.26 million $ 68.19 million
Nov 19, 2022 $ 0.614
+2.30%
$ 15.9 million $ 14.7 million