Kyber Network Historical Data

KNC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $0.112
-0.49%
$23.44 million $1.83 million
Jul 24, 7 AM $0.112
+0.42%
$23.55 million $1.81 million
Jul 24, 6 AM $0.112
+0.50%
$23.46 million $1.83 million
Jul 24, 5 AM $0.111
+0.16%
$23.34 million $1.84 million
Jul 24, 4 AM $0.111
+0.15%
$23.3 million $1.85 million
Jul 24, 3 AM $0.111
+0.39%
$23.27 million $1.85 million
Jul 24, 2 AM $0.11
-0.07%
$23.18 million $1.89 million
Jul 24, 1 AM $0.111
+0.62%
$23.19 million $1.89 million
Jul 24, 12 AM $0.11
-1.12%
$23.05 million $1.88 million
Jul 23, 11 PM $0.111
+0.35%
$23.31 million $1.73 million
Jul 23, 10 PM $0.111
+0.06%
$23.23 million $1.72 million
Jul 23, 9 PM $0.111
-0.19%
$23.22 million $1.66 million
Jul 23, 8 PM $0.111
+0.37%
$23.26 million $1.66 million
Jul 23, 7 PM $0.11
-0.09%
$23.17 million $1.71 million
Jul 23, 6 PM $0.111
-0.21%
$23.19 million $1.69 million
Jul 23, 5 PM $0.111
-0.37%
$23.24 million $1.7 million
Jul 23, 4 PM $0.111
+0.04%
$23.33 million $1.64 million
Jul 23, 3 PM $0.111
+0.34%
$23.32 million $1.66 million
Jul 23, 2 PM $0.111
+0.06%
$23.24 million $1.66 million
Jul 23, 1 PM $0.111
-0.19%
$23.23 million $1.68 million
Jul 23, 12 PM $0.111
-0.23%
$23.27 million $1.69 million
Jul 23, 11 AM $0.111
+0.16%
$23.33 million $1.58 million
Jul 23, 10 AM $0.111
+0.12%
$23.29 million $1.55 million
Jul 23, 9 AM $0.111
-0.18%
$23.26 million $1.56 million
Jul 23, 8 AM $0.111
+0.22%
$23.3 million $1.5 million
Jul 23, 7 AM $0.111
-0.38%
$23.25 million $1.51 million
Jul 23, 6 AM $0.111
+0.04%
$23.34 million $1.48 million
Jul 23, 5 AM $0.111
-0.15%
$23.33 million $1.52 million
Jul 23, 4 AM $0.111
+0.12%
$23.36 million $1.54 million
Jul 23, 3 AM $0.111
-0.27%
$23.34 million $1.51 million
Jul 23, 2 AM $0.112
+0.10%
$23.4 million $1.5 million
Jul 23, 1 AM $0.111
-0.13%
$23.38 million $1.49 million
Jul 23, 12 AM $0.112
+0.13%
$23.41 million $1.56 million
Jul 22, 11 PM $0.111
-0.18%
$23.38 million $1.58 million
Jul 22, 10 PM $0.112
-0.07%
$23.42 million $1.59 million
Jul 22, 9 PM $0.112
+0.51%
$23.44 million $1.59 million
Jul 22, 8 PM $0.111
+0.13%
$23.32 million $1.59 million
Jul 22, 7 PM $0.111
+0.15%
$23.29 million $1.55 million
Jul 22, 6 PM $0.111
-0.61%
$23.26 million $1.54 million
Jul 22, 5 PM $0.112
-0.07%
$23.4 million $1.52 million
Jul 22, 4 PM $0.112
-0.10%
$23.42 million $1.52 million
Jul 22, 3 PM $0.112
+0.86%
$23.44 million $1.54 million
Jul 22, 2 PM $0.111
-0.05%
$23.24 million $1.59 million
Jul 22, 1 PM $0.111
+0.88%
$23.25 million $1.59 million
Jul 22, 12 PM $0.11
+0.17%
$23.05 million $1.57 million
Jul 22, 11 AM $0.11
+0.26%
$23.01 million $1.57 million
Jul 22, 10 AM $0.109
-0.16%
$22.95 million $1.57 million
Jul 22, 9 AM $0.11
+0.28%
$22.98 million $1.56 million
Jul 22, 8 AM $0.109
+0.48%
$22.92 million $1.8 million
Jul 22, 7 AM $0.109
-0.35%
$22.81 million $2.36 million