Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 PM $0.123
+0.42%
$25.73 million $1.01 million
Sep 10, 2 PM $0.122
+0.92%
$25.62 million $1.08 million
Sep 10, 1 PM $0.121
+0.90%
$25.39 million $1.06 million
Sep 10, 12 PM $0.12
-1.44%
$25.16 million $1.06 million
Sep 10, 11 AM $0.122
+0.19%
$25.53 million $1.04 million
Sep 10, 10 AM $0.121
+0.17%
$25.48 million $1.04 million
Sep 10, 9 AM $0.121
-0.51%
$25.44 million $1.04 million
Sep 10, 8 AM $0.122
-0.88%
$25.57 million $1.07 million
Sep 10, 7 AM $0.123
-0.01%
$25.8 million $1.15 million
Sep 10, 6 AM $0.123
+0.23%
$25.8 million $1.15 million
Sep 10, 5 AM $0.123
+0.60%
$25.74 million $1.15 million
Sep 10, 4 AM $0.122
-0.69%
$25.58 million $1.14 million
Sep 10, 3 AM $0.123
-0.08%
$25.76 million $1.14 million
Sep 10, 2 AM $0.123
+0.03%
$25.78 million $1.14 million
Sep 10, 1 AM $0.123
-0.36%
$25.78 million $1.12 million
Sep 10, 12 AM $0.123
-1.13%
$25.87 million $1.15 million
Sep 9, 11 PM $0.125
+2.50%
$26.17 million $1.16 million
Sep 9, 10 PM $0.122
-0.40%
$25.53 million $1.09 million
Sep 9, 9 PM $0.122
-1.24%
$25.63 million $1.04 million
Sep 9, 8 PM $0.124
+0.44%
$25.95 million $1.04 million
Sep 9, 7 PM $0.123
-1.02%
$25.85 million $1.04 million
Sep 9, 6 PM $0.124
-0.29%
$26.11 million $1.02 million
Sep 9, 5 PM $0.125
+0.32%
$26.19 million $1.03 million
Sep 9, 4 PM $0.124
+0.78%
$26.1 million $1.01 million
Sep 9, 3 PM $0.123
-0.28%
$25.9 million $992,738
Sep 9, 2 PM $0.124
+0.07%
$25.97 million $1.02 million
Sep 9, 1 PM $0.124
-0.35%
$25.96 million $1.09 million
Sep 9, 12 PM $0.124
-0.30%
$26.05 million $1.15 million
Sep 9, 11 AM $0.124
+0.47%
$26.13 million $1.18 million
Sep 9, 10 AM $0.124
-0.02%
$26 million $1.19 million
Sep 9, 9 AM $0.124
-1.60%
$26.01 million $1.24 million
Sep 9, 8 AM $0.126
+1.36%
$26.43 million $1.25 million
Sep 9, 7 AM $0.124
+0.73%
$26.08 million $1.16 million
Sep 9, 6 AM $0.123
+0.67%
$25.89 million $1.17 million
Sep 9, 5 AM $0.122
-0.10%
$25.72 million $1.2 million
Sep 9, 4 AM $0.123
+1.28%
$25.74 million $1.31 million
Sep 9, 3 AM $0.121
-0.37%
$25.42 million $1.39 million
Sep 9, 2 AM $0.121
+0.25%
$25.51 million $1.54 million
Sep 9, 1 AM $0.121
+0.11%
$25.45 million $1.57 million
Sep 9, 12 AM $0.121
-0.26%
$25.42 million $1.61 million
Sep 8, 11 PM $0.121
-0.10%
$25.49 million $1.62 million
Sep 8, 10 PM $0.121
+0.11%
$25.51 million $1.63 million
Sep 8, 9 PM $0.121
-0.25%
$25.48 million $1.64 million
Sep 8, 8 PM $0.122
-0.08%
$25.55 million $1.65 million
Sep 8, 7 PM $0.122
-0.11%
$25.57 million $1.65 million
Sep 8, 6 PM $0.122
-0.92%
$25.59 million $1.66 million
Sep 8, 5 PM $0.123
-0.99%
$25.83 million $1.67 million
Sep 8, 4 PM $0.124
-0.22%
$26.09 million $1.7 million
Sep 8, 3 PM $0.125
+0.74%
$26.15 million $1.73 million
Sep 8, 2 PM $0.124
+0.36%
$25.96 million $1.92 million