Kyber Network Historical Data

KNC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $0.766
-1.95%
$19.82 million $17.13 million
Apr 11, 2023 $0.781
-1.11%
$20.22 million $14.15 million
Apr 10, 2023 $0.79
-0.05%
$20.44 million $22.73 million
Apr 9, 2023 $0.79
-4.64%
$20.45 million $33.71 million
Apr 8, 2023 $0.828
+3.15%
$21.45 million $30.37 million
Apr 7, 2023 $0.803
+1.54%
$20.79 million $23.57 million
Apr 6, 2023 $0.791
+0.25%
$20.48 million $34.8 million
Apr 5, 2023 $0.789
+6.86%
$20.43 million $42.28 million
Apr 4, 2023 $0.738
+2.24%
$19.12 million $20.71 million
Apr 3, 2023 $0.722
-0.16%
$18.7 million $20.75 million
Apr 2, 2023 $0.723
-3.59%
$18.73 million $20.38 million
Apr 1, 2023 $0.75
+2.70%
$19.43 million $22.63 million
Mar 31, 2023 $0.731
+2.38%
$18.92 million $17.12 million
Mar 30, 2023 $0.714
-3.92%
$18.48 million $31.5 million
Mar 29, 2023 $0.743
+10.22%
$19.23 million $60.58 million
Mar 28, 2023 $0.674
+1.31%
$17.45 million $11.34 million
Mar 27, 2023 $0.665
-5.79%
$17.22 million $13.01 million
Mar 26, 2023 $0.706
+2.51%
$18.28 million $7.95 million
Mar 25, 2023 $0.689
-0.63%
$17.83 million $10.42 million
Mar 24, 2023 $0.693
-4.35%
$17.95 million $16.46 million
Mar 23, 2023 $0.725
+3.80%
$18.76 million $27.76 million
Mar 22, 2023 $0.698
-5.34%
$18.08 million $29.51 million
Mar 21, 2023 $0.738
+2.16%
$19.1 million $18.61 million
Mar 20, 2023 $0.722
-5.44%
$18.69 million $38.2 million
Mar 19, 2023 $0.763
+4.58%
$19.77 million $37.48 million
Mar 18, 2023 $0.73
-3.05%
$18.9 million $26.47 million
Mar 17, 2023 $0.753
+9.36%
$19.5 million $25.19 million
Mar 16, 2023 $0.689
+1.77%
$17.83 million $22.11 million
Mar 15, 2023 $0.677
-8.18%
$17.52 million $41.66 million
Mar 14, 2023 $0.737
+4.09%
$19.08 million $41.29 million
Mar 13, 2023 $0.708
+7.67%
$18.33 million $45.94 million
Mar 12, 2023 $0.657
+9.21%
$17.02 million $24.69 million
Mar 11, 2023 $0.602
-1.66%
$15.59 million $59.22 million
Mar 10, 2023 $0.612
-2.11%
$15.85 million $49 million
Mar 9, 2023 $0.625
-6.38%
$16.19 million $41.75 million
Mar 8, 2023 $0.668
-7.82%
$17.29 million $37.25 million
Mar 7, 2023 $0.725
-1.58%
$18.76 million $31.47 million
Mar 6, 2023 $0.736
+0.74%
$19.07 million $27.97 million
Mar 5, 2023 $0.731
-1.10%
$18.93 million $29.02 million
Mar 4, 2023 $0.739
-3.20%
$19.14 million $25.63 million
Mar 3, 2023 $0.763
-7.49%
$19.75 million $41.69 million
Mar 2, 2023 $0.824
-5.03%
$21.35 million $38.27 million
Mar 1, 2023 $0.868
+3.68%
$22.48 million $33.54 million
Feb 28, 2023 $0.837
-4.22%
$21.68 million $32.58 million
Feb 27, 2023 $0.874
-4.49%
$22.63 million $36.86 million
Feb 26, 2023 $0.915
-2.06%
$23.7 million $81.67 million
Feb 25, 2023 $0.935
+8.01%
$24.2 million $205.33 million
Feb 24, 2023 $0.865
-0.39%
$22.4 million $84.07 million
Feb 23, 2023 $0.869
+0.34%
$22.49 million $35.95 million
Feb 22, 2023 $0.866
-0.94%
$22.41 million $40.35 million