Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyber Network Historical Data

KNC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 PM $0.124
+0.36%
$25.96 million $1.92 million
Sep 8, 1 PM $0.123
-1.07%
$25.87 million $1.9 million
Sep 8, 12 PM $0.125
-1.25%
$26.14 million $1.86 million
Sep 8, 11 AM $0.126
+0.02%
$26.48 million $1.86 million
Sep 8, 10 AM $0.126
+0.09%
$26.47 million $1.93 million
Sep 8, 9 AM $0.126
+0.69%
$26.45 million $1.96 million
Sep 8, 8 AM $0.125
-0.59%
$26.27 million $2 million
Sep 8, 7 AM $0.126
-0.70%
$26.42 million $2.16 million
Sep 8, 6 AM $0.127
+0.07%
$26.61 million $2.21 million
Sep 8, 5 AM $0.127
-0.57%
$26.59 million $2.24 million
Sep 8, 4 AM $0.127
-0.12%
$26.75 million $2.12 million
Sep 8, 3 AM $0.128
+1.64%
$26.78 million $2.02 million
Sep 8, 2 AM $0.125
-0.79%
$26.35 million $1.86 million
Sep 8, 1 AM $0.126
+1.96%
$26.56 million $1.82 million
Sep 8, 12 AM $0.124
-1.59%
$26.05 million $1.73 million
Sep 7, 11 PM $0.126
+2.63%
$26.47 million $1.69 million
Sep 7, 10 PM $0.123
+0.39%
$25.79 million $1.65 million
Sep 7, 9 PM $0.122
-0.09%
$25.69 million $1.62 million
Sep 7, 8 PM $0.122
+0.23%
$25.71 million $1.62 million
Sep 7, 7 PM $0.122
+0.05%
$25.65 million $1.59 million
Sep 7, 6 PM $0.122
+0.23%
$25.64 million $1.59 million
Sep 7, 5 PM $0.122
-0.03%
$25.58 million $1.56 million
Sep 7, 4 PM $0.122
+1.65%
$25.59 million $1.52 million
Sep 7, 3 PM $0.12
-3.06%
$25.18 million $1.5 million
Sep 7, 2 PM $0.124
-0.60%
$25.97 million $1.43 million
Sep 7, 1 PM $0.124
-0.02%
$26.13 million $1.38 million
Sep 7, 12 PM $0.124
-0.07%
$26.13 million $1.35 million
Sep 7, 11 AM $0.125
+0.84%
$26.15 million $1.33 million
Sep 7, 10 AM $0.124
-0.03%
$25.93 million $1.22 million
Sep 7, 9 AM $0.124
+0.89%
$25.94 million $1.15 million
Sep 7, 8 AM $0.122
+0.21%
$25.71 million $1.08 million
Sep 7, 7 AM $0.122
+0.04%
$25.66 million $951,517
Sep 7, 6 AM $0.122
+2.34%
$25.65 million $863,506
Sep 7, 5 AM $0.119
+0.38%
$25.06 million $792,345
Sep 7, 4 AM $0.119
+0.28%
$24.96 million $814,113
Sep 7, 3 AM $0.119
-0.48%
$24.89 million $838,797
Sep 7, 2 AM $0.119
+0.66%
$25.01 million $857,168
Sep 7, 1 AM $0.118
-0.42%
$24.85 million $865,734
Sep 7, 12 AM $0.119
-0.07%
$24.95 million $867,089
Sep 6, 11 PM $0.119
+0.31%
$24.97 million $884,077
Sep 6, 10 PM $0.119
-0.21%
$24.9 million $890,754
Sep 6, 9 PM $0.119
-0.13%
$24.95 million $876,086
Sep 6, 8 PM $0.119
+0.16%
$24.98 million $862,653
Sep 6, 7 PM $0.119
+0.56%
$24.94 million $871,953
Sep 6, 6 PM $0.118
+0.10%
$24.8 million $868,818
Sep 6, 5 PM $0.118
-0.14%
$24.78 million $882,813
Sep 6, 4 PM $0.118
+0.34%
$24.81 million $903,515
Sep 6, 3 PM $0.118
+0.51%
$24.73 million $883,155
Sep 6, 2 PM $0.117
-0.76%
$24.6 million $928,430
Sep 6, 1 PM $0.118
-0.36%
$24.79 million $906,013