Kyber Network Historical Data

KNC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $0.109
-0.35%
$22.81 million $2.36 million
Jul 22, 6 AM $0.109
-0.28%
$22.89 million $2.38 million
Jul 22, 5 AM $0.109
-0.49%
$22.95 million $2.4 million
Jul 22, 4 AM $0.11
+0.02%
$23.07 million $2.37 million
Jul 22, 3 AM $0.11
-0.15%
$23.06 million $2.47 million
Jul 22, 2 AM $0.11
-0.13%
$23.1 million $2.45 million
Jul 22, 1 AM $0.11
-0.23%
$23.13 million $2.44 million
Jul 22, 12 AM $0.11
-0.19%
$23.18 million $2.39 million
Jul 21, 11 PM $0.111
+0.09%
$23.22 million $2.4 million
Jul 21, 10 PM $0.111
-0.15%
$23.2 million $2.38 million
Jul 21, 9 PM $0.111
+0.50%
$23.24 million $2.36 million
Jul 21, 8 PM $0.11
+0.11%
$23.13 million $2.35 million
Jul 21, 7 PM $0.11
-0.10%
$23.1 million $2.37 million
Jul 21, 6 PM $0.11
-0.11%
$23.12 million $2.39 million
Jul 21, 5 PM $0.11
+0.10%
$23.15 million $2.4 million
Jul 21, 4 PM $0.11
-1.05%
$23.12 million $2.39 million
Jul 21, 3 PM $0.111
+0.76%
$23.37 million $2.37 million
Jul 21, 2 PM $0.111
-0.02%
$23.19 million $2.53 million
Jul 21, 1 PM $0.111
-0.08%
$23.2 million $2.66 million
Jul 21, 12 PM $0.111
-0.10%
$23.22 million $2.81 million
Jul 21, 11 AM $0.111
-0.23%
$23.24 million $2.88 million
Jul 21, 10 AM $0.111
-1.41%
$23.29 million $2.95 million
Jul 21, 9 AM $0.113
+0.52%
$23.63 million $3.11 million
Jul 21, 8 AM $0.112
-0.70%
$23.5 million $3.19 million
Jul 21, 7 AM $0.113
+0.10%
$23.67 million $2.85 million
Jul 21, 6 AM $0.113
+1.50%
$23.64 million $4.36 million
Jul 21, 5 AM $0.111
-0.04%
$23.29 million $5.07 million
Jul 21, 4 AM $0.111
+0.32%
$23.3 million $5.11 million
Jul 21, 3 AM $0.111
+1.04%
$23.23 million $4.98 million
Jul 21, 2 AM $0.11
+0.63%
$22.99 million $4.93 million
Jul 21, 1 AM $0.109
+0.04%
$22.85 million $4.91 million
Jul 21, 12 AM $0.109
+0.03%
$22.84 million $4.89 million
Jul 20, 11 PM $0.109
+0.27%
$22.83 million $4.88 million
Jul 20, 10 PM $0.108
-0.63%
$22.77 million $4.87 million
Jul 20, 9 PM $0.109
+0.27%
$22.91 million $4.89 million
Jul 20, 8 PM $0.109
-0.32%
$22.85 million $4.87 million
Jul 20, 7 PM $0.109
+0.39%
$22.93 million $4.86 million
Jul 20, 6 PM $0.109
-0.77%
$22.84 million $4.83 million
Jul 20, 5 PM $0.11
+0.32%
$23.01 million $4.82 million
Jul 20, 4 PM $0.109
+0.23%
$22.94 million $4.79 million
Jul 20, 3 PM $0.109
+1.89%
$22.89 million $4.77 million
Jul 20, 2 PM $0.107
+0.76%
$22.46 million $4.92 million
Jul 20, 1 PM $0.106
-1.36%
$22.29 million $4.79 million
Jul 20, 12 PM $0.108
-0.58%
$22.6 million $4.6 million
Jul 20, 11 AM $0.108
+1.73%
$22.73 million $4.47 million
Jul 20, 10 AM $0.106
+0.93%
$22.35 million $4.31 million
Jul 20, 9 AM $0.105
-1.42%
$22.14 million $4.1 million
Jul 20, 8 AM $0.107
-3.30%
$22.46 million $3.82 million
Jul 20, 7 AM $0.111
-6.94%
$23.22 million $3.6 million
Jul 20, 6 AM $0.119
+7.95%
$24.91 million $1.91 million