Kyber Network Historical Data

KNC Page 26
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.135
-0.06%
$ 27.42 million $ 3.51 million
1:27 AM $ 0.135
-0.02%
$ 27.42 million $ 3.51 million
1:26 AM $ 0.135
-0.02%
$ 27.42 million $ 3.51 million
1:25 AM $ 0.135
+0.01%
$ 27.42 million $ 3.51 million
1:24 AM $ 0.135
-0.04%
$ 27.44 million $ 3.51 million
1:23 AM $ 0.135
+0.04%
$ 27.44 million $ 3.51 million
1:22 AM $ 0.135
-0.05%
$ 27.44 million $ 3.5 million
1:21 AM $ 0.135
-0.12%
$ 27.44 million $ 3.5 million
1:20 AM $ 0.135
-0.03%
$ 27.44 million $ 3.49 million
1:19 AM $ 0.135
-0.12%
$ 27.49 million $ 3.48 million
1:18 AM $ 0.135
-0.08%
$ 27.49 million $ 3.48 million
1:17 AM $ 0.135
-0.06%
$ 27.49 million $ 3.48 million
1:16 AM $ 0.135
+0.04%
$ 27.49 million $ 3.48 million
1:15 AM $ 0.135
+0.00%
$ 27.49 million $ 3.47 million
1:14 AM $ 0.135
-0.03%
$ 27.55 million $ 3.46 million
1:13 AM $ 0.135
-0.04%
$ 27.55 million $ 3.46 million
1:12 AM $ 0.135
-0.03%
$ 27.55 million $ 3.46 million
1:11 AM $ 0.135
-0.03%
$ 27.55 million $ 3.46 million
1:10 AM $ 0.135
-0.21%
$ 27.55 million $ 3.46 million
1:09 AM $ 0.136
-0.17%
$ 27.64 million $ 3.45 million
1:08 AM $ 0.136
-0.02%
$ 27.64 million $ 3.45 million
1:07 AM $ 0.136
+0.00%
$ 27.64 million $ 3.45 million
1:06 AM $ 0.136
-0.07%
$ 27.64 million $ 3.45 million
1:05 AM $ 0.136
+0.05%
$ 27.64 million $ 3.44 million
1:04 AM $ 0.136
+0.13%
$ 27.7 million $ 3.43 million
1:03 AM $ 0.136
-0.04%
$ 27.7 million $ 3.42 million
1:02 AM $ 0.136
-0.08%
$ 27.7 million $ 3.41 million
1:01 AM $ 0.136
+0.21%
$ 27.7 million $ 3.41 million
1:00 AM $ 0.136
+0.14%
$ 27.7 million $ 3.4 million
12:59 AM $ 0.136
+0.00%
$ 27.61 million $ 3.4 million
12:58 AM $ 0.136
-0.02%
$ 27.61 million $ 3.4 million
12:57 AM $ 0.136
+0.04%
$ 27.61 million $ 3.4 million
12:56 AM $ 0.136
-0.04%
$ 27.61 million $ 3.4 million
12:55 AM $ 0.136
-0.03%
$ 27.61 million $ 3.4 million
12:54 AM $ 0.136
+0.05%
$ 27.63 million $ 3.4 million
12:53 AM $ 0.136
-0.02%
$ 27.63 million $ 3.4 million
12:52 AM $ 0.136
+0.01%
$ 27.63 million $ 3.4 million
12:51 AM $ 0.136
-0.02%
$ 27.63 million $ 3.39 million
12:50 AM $ 0.136
+0.14%
$ 27.63 million $ 3.38 million
12:49 AM $ 0.135
+0.03%
$ 27.58 million $ 3.37 million
12:48 AM $ 0.135
-0.01%
$ 27.58 million $ 3.36 million
12:47 AM $ 0.135
-0.03%
$ 27.58 million $ 3.36 million
12:46 AM $ 0.135
+0.00%
$ 27.58 million $ 3.37 million
12:45 AM $ 0.135
-0.02%
$ 27.58 million $ 3.37 million
12:44 AM $ 0.135
-0.01%
$ 27.59 million $ 3.37 million
12:43 AM $ 0.136
-0.01%
$ 27.59 million $ 3.37 million
12:42 AM $ 0.136
-0.02%
$ 27.59 million $ 3.37 million
12:41 AM $ 0.136
-0.01%
$ 27.59 million $ 3.37 million
12:40 AM $ 0.136
-0.04%
$ 27.59 million $ 3.38 million
12:39 AM $ 0.136
+0.00%
$ 27.62 million $ 3.38 million