Kyber Network Historical Data

KNC Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 1.15
+0.89%
$ 29.82 million $ 37.28 million
Sep 28, 2022 $ 1.14
-1.14%
$ 29.56 million $ 42.57 million
Sep 27, 2022 $ 1.15
-1.57%
$ 29.9 million $ 63.81 million
Sep 26, 2022 $ 1.17
+0.35%
$ 30.38 million $ 50.33 million
Sep 25, 2022 $ 1.16
-2.64%
$ 30.27 million $ 42.66 million
Sep 24, 2022 $ 1.2
-1.90%
$ 31.1 million $ 47.01 million
Sep 23, 2022 $ 1.22
-3.05%
$ 31.71 million $ 84.15 million
Sep 22, 2022 $ 1.26
+3.35%
$ 32.71 million $ 66.42 million
Sep 21, 2022 $ 1.22
-6.57%
$ -- $ 93.07 million
Sep 20, 2022 $ 1.3
-7.83%
$ 33.87 million $ 139.68 million
Sep 19, 2022 $ 1.41
-1.63%
$ 36.75 million $ 268.11 million
Sep 18, 2022 $ 1.44
-24.64%
$ 37.37 million $ 468.69 million
Sep 17, 2022 $ 1.91
+0.86%
$ 49.6 million $ 94.43 million
Sep 16, 2022 $ 1.89
-5.43%
$ 49.18 million $ 96.47 million
Sep 15, 2022 $ 2
+3.06%
$ 52.13 million $ 101.03 million
Sep 14, 2022 $ 1.94
-0.89%
$ 50.59 million $ 71.53 million
Sep 13, 2022 $ 1.96
+2.32%
$ 51.05 million $ 113.81 million
Sep 12, 2022 $ 1.91
-4.71%
$ 49.9 million $ 56.24 million
Sep 11, 2022 $ 2.01
-2.33%
$ 52.36 million $ 69.87 million
Sep 10, 2022 $ 2.05
+11.37%
$ 53.61 million $ 190.47 million
Sep 9, 2022 $ 1.85
+4.02%
$ 48.16 million $ 45.28 million
Sep 8, 2022 $ 1.77
+1.55%
$ 46.33 million $ 37.81 million
Sep 7, 2022 $ 1.75
+3.83%
$ 45.63 million $ 108.86 million
Sep 6, 2022 $ 1.68
+0.81%
$ 43.95 million $ 45 million
Sep 5, 2022 $ 1.67
-0.96%
$ 43.59 million $ 21 million
Sep 4, 2022 $ 1.68
-1.09%
$ 44.02 million $ 24.98 million
Sep 3, 2022 $ 1.7
-5.19%
$ 44.51 million $ 24.33 million
Sep 2, 2022 $ 1.8
+0.95%
$ 46.95 million $ 33.52 million
Sep 1, 2022 $ 1.78
+3.06%
$ 46.51 million $ 76.55 million
Aug 31, 2022 $ 1.73
-0.26%
$ 45.13 million $ 65.22 million
Aug 30, 2022 $ 1.73
+1.20%
$ 45.24 million $ 47.24 million
Aug 29, 2022 $ 1.71
+2.47%
$ 44.71 million $ 60.4 million
Aug 28, 2022 $ 1.67
-6.31%
$ 43.63 million $ 54.46 million
Aug 27, 2022 $ 1.78
+3.44%
$ 46.6 million $ 163.54 million
Aug 26, 2022 $ 1.72
-4.97%
$ 45.05 million $ 69.25 million
Aug 25, 2022 $ 1.81
-2.05%
$ 47.48 million $ 70.94 million
Aug 24, 2022 $ 1.85
-3.18%
$ 48.48 million $ 81.81 million
Aug 23, 2022 $ 1.91
-0.92%
$ 50.07 million $ 101.26 million
Aug 22, 2022 $ 1.93
+7.67%
$ 50.57 million $ 152.9 million
Aug 21, 2022 $ 1.79
+0.17%
$ 46.97 million $ 63.27 million
Aug 20, 2022 $ 1.79
+0.42%
$ 46.89 million $ 175.45 million
Aug 19, 2022 $ 1.78
+1.22%
$ 46.7 million $ 258.09 million
Aug 18, 2022 $ 1.76
+3.17%
$ 46.14 million $ 146.52 million
Aug 17, 2022 $ 1.71
+4.31%
$ 44.84 million $ 61.94 million
Aug 16, 2022 $ 1.64
-2.07%
$ 42.99 million $ 32.6 million
Aug 15, 2022 $ 1.67
+1.22%
$ 43.91 million $ 73.53 million
Aug 14, 2022 $ 1.65
-3.24%
$ 43.45 million $ 39.88 million
Aug 13, 2022 $ 1.71
+1.25%
$ 44.92 million $ 37.24 million
Aug 12, 2022 $ 1.68
+1.10%
$ 44.36 million $ 33.58 million
Aug 11, 2022 $ 1.67
+2.78%
$ 43.88 million $ 100.58 million