Kyber Network Historical Data

KNC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $0.874
-2.73%
$22.63 million $53.75 million
Feb 20, 2023 $0.898
+2.80%
$23.26 million $39.79 million
Feb 19, 2023 $0.874
+0.50%
$22.63 million $46.4 million
Feb 18, 2023 $0.87
+2.29%
$22.52 million $31.06 million
Feb 17, 2023 $0.85
+4.78%
$22.01 million $46.32 million
Feb 16, 2023 $0.811
-4.52%
$21.01 million $59.42 million
Feb 15, 2023 $0.85
+7.98%
$22 million $58.08 million
Feb 14, 2023 $0.787
+4.37%
$20.38 million $27.38 million
Feb 13, 2023 $0.754
-4.89%
$19.52 million $42.94 million
Feb 12, 2023 $0.793
-2.69%
$20.53 million $29.17 million
Feb 11, 2023 $0.815
+3.51%
$21.1 million $27.48 million
Feb 10, 2023 $0.788
-1.18%
$20.4 million $41.81 million
Feb 9, 2023 $0.796
-13.20%
$20.62 million $64.65 million
Feb 8, 2023 $0.918
-0.10%
$23.76 million $49.71 million
Feb 7, 2023 $0.918
+4.59%
$23.78 million $76.89 million
Feb 6, 2023 $0.878
+3.86%
$22.74 million $135.61 million
Feb 5, 2023 $0.846
-6.38%
$21.91 million $67.88 million
Feb 4, 2023 $0.904
+7.66%
$23.4 million $91.89 million
Feb 3, 2023 $0.84
+2.61%
$21.74 million $38.78 million
Feb 2, 2023 $0.818
-0.34%
$21.19 million $55.13 million
Feb 1, 2023 $0.821
+3.29%
$21.26 million $46.12 million
Jan 31, 2023 $0.795
+7.67%
$20.58 million $56.25 million
Jan 30, 2023 $0.738
-10.84%
$19.12 million $46.76 million
Jan 29, 2023 $0.828
+3.40%
$21.44 million $19.12 million
Jan 28, 2023 $0.801
-3.03%
$20.74 million $38.92 million
Jan 27, 2023 $0.826
+4.56%
$21.38 million $44.51 million
Jan 26, 2023 $0.79
-0.10%
$20.45 million $27.81 million
Jan 25, 2023 $0.792
+2.36%
$20.5 million $47.46 million
Jan 24, 2023 $0.773
-6.17%
$20.02 million $62.04 million
Jan 23, 2023 $0.825
+0.68%
$21.35 million $39.05 million
Jan 22, 2023 $0.819
-3.72%
$21.21 million $54.98 million
Jan 21, 2023 $0.849
-2.00%
$21.97 million $60.03 million
Jan 20, 2023 $0.866
+7.73%
$22.42 million $81.94 million
Jan 19, 2023 $0.804
+5.10%
$20.81 million $144.73 million
Jan 18, 2023 $0.765
+4.81%
$19.8 million $111.41 million
Jan 17, 2023 $0.73
-0.78%
$18.9 million $52.31 million
Jan 16, 2023 $0.736
+0.01%
$19.04 million $64.14 million
Jan 15, 2023 $0.735
+0.81%
$19.04 million $136.94 million
Jan 14, 2023 $0.73
+21.06%
$18.89 million $235.13 million
Jan 13, 2023 $0.603
+2.96%
$15.61 million $20 million
Jan 12, 2023 $0.585
+3.63%
$15.15 million $28.22 million
Jan 11, 2023 $0.565
+3.47%
$14.62 million $26.3 million
Jan 10, 2023 $0.546
+2.64%
$14.13 million $17.82 million
Jan 9, 2023 $0.532
+3.44%
$13.77 million $18.43 million
Jan 8, 2023 $0.514
+2.57%
$13.31 million $7.51 million
Jan 7, 2023 $0.501
+1.48%
$12.98 million $9.41 million
Jan 6, 2023 $0.494
+2.27%
$12.79 million $10.2 million
Jan 5, 2023 $0.483
-1.10%
$12.5 million $8.4 million
Jan 4, 2023 $0.488
+3.90%
$12.64 million $16.53 million
Jan 3, 2023 $0.47
+0.36%
$12.17 million $6.74 million