Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 PM $0.118
-0.36%
$24.79 million $906,013
Sep 6, 12 PM $0.118
-0.09%
$24.88 million $891,193
Sep 6, 11 AM $0.119
+0.45%
$24.91 million $866,816
Sep 6, 10 AM $0.118
+0.46%
$24.79 million $864,821
Sep 6, 9 AM $0.118
+0.39%
$24.68 million $846,627
Sep 6, 8 AM $0.117
-0.63%
$24.58 million $823,396
Sep 6, 7 AM $0.118
+0.02%
$24.74 million $764,201
Sep 6, 6 AM $0.118
-0.33%
$24.74 million $744,449
Sep 6, 5 AM $0.118
-0.22%
$24.82 million $723,747
Sep 6, 4 AM $0.118
-0.07%
$24.87 million $691,994
Sep 6, 3 AM $0.119
+0.47%
$24.89 million $675,175
Sep 6, 2 AM $0.118
-0.26%
$24.78 million $646,050
Sep 6, 1 AM $0.118
+0.10%
$24.84 million $620,819
Sep 6, 12 AM $0.118
+0.05%
$24.82 million $621,096
Sep 5, 11 PM $0.118
+0.03%
$24.8 million $616,465
Sep 5, 10 PM $0.118
+0.01%
$24.79 million $622,303
Sep 5, 9 PM $0.118
+0.27%
$24.79 million $627,393
Sep 5, 8 PM $0.118
+0.21%
$24.73 million $622,514
Sep 5, 7 PM $0.118
+0.26%
$24.67 million $607,862
Sep 5, 6 PM $0.117
-0.02%
$24.61 million $604,511
Sep 5, 5 PM $0.117
-0.11%
$24.62 million $604,452
Sep 5, 4 PM $0.117
+0.12%
$24.64 million $580,438
Sep 5, 3 PM $0.117
+0.17%
$24.61 million $587,535
Sep 5, 2 PM $0.117
+0.07%
$24.57 million $631,306
Sep 5, 1 PM $0.117
-0.57%
$24.55 million $646,952
Sep 5, 12 PM $0.118
+0.30%
$24.69 million $662,868
Sep 5, 11 AM $0.117
-0.17%
$24.62 million $805,928
Sep 5, 10 AM $0.117
-0.17%
$24.66 million $815,127
Sep 5, 9 AM $0.118
+0.33%
$24.7 million $829,995
Sep 5, 8 AM $0.117
+0.10%
$24.62 million $893,863
Sep 5, 7 AM $0.117
-0.11%
$24.6 million $909,525
Sep 5, 6 AM $0.117
+0.05%
$24.63 million $948,152
Sep 5, 5 AM $0.117
+0.20%
$24.61 million $964,809
Sep 5, 4 AM $0.117
-0.13%
$24.56 million $979,430
Sep 5, 3 AM $0.117
+0.17%
$24.6 million $1.06 million
Sep 5, 2 AM $0.117
+0.61%
$24.56 million $1.06 million
Sep 5, 1 AM $0.116
+0.03%
$24.41 million $1.08 million
Sep 5, 12 AM $0.116
+0.37%
$24.4 million $1.1 million
Sep 4, 11 PM $0.116
+0.21%
$24.31 million $1.13 million
Sep 4, 10 PM $0.116
+0.07%
$24.26 million $1.12 million
Sep 4, 9 PM $0.115
-0.13%
$24.24 million $1.16 million
Sep 4, 8 PM $0.116
-0.14%
$24.27 million $1.23 million
Sep 4, 7 PM $0.116
-0.07%
$24.31 million $1.3 million
Sep 4, 6 PM $0.116
-0.24%
$24.32 million $1.37 million
Sep 4, 5 PM $0.116
-0.13%
$24.38 million $1.43 million
Sep 4, 4 PM $0.116
+0.62%
$24.41 million $1.47 million
Sep 4, 3 PM $0.116
+0.27%
$24.26 million $1.49 million
Sep 4, 2 PM $0.115
-0.43%
$24.2 million $1.61 million
Sep 4, 1 PM $0.116
+1.31%
$24.3 million $1.68 million
Sep 4, 12 PM $0.114
-2.12%
$23.99 million $1.67 million