Kyber Network Historical Data

KNC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $0.119
+7.95%
$24.91 million $1.91 million
Jul 20, 5 AM $0.11
+0.17%
$23.07 million $1.06 million
Jul 20, 4 AM $0.11
-0.34%
$23.03 million $937,725
Jul 20, 3 AM $0.11
-0.11%
$23.11 million $915,579
Jul 20, 2 AM $0.11
+0.48%
$23.14 million $916,712
Jul 20, 1 AM $0.11
-0.18%
$23.03 million $914,421
Jul 20, 12 AM $0.11
+0.07%
$23.07 million $882,407
Jul 19, 11 PM $0.11
-0.09%
$23.05 million $857,672
Jul 19, 10 PM $0.11
+0.46%
$23.07 million $837,728
Jul 19, 9 PM $0.109
-0.46%
$22.97 million $808,282
Jul 19, 8 PM $0.11
+0.20%
$23.07 million $800,514
Jul 19, 7 PM $0.11
+0.25%
$23.03 million $777,093
Jul 19, 6 PM $0.109
+0.11%
$22.96 million $772,003
Jul 19, 5 PM $0.109
-0.24%
$22.94 million $758,790
Jul 19, 4 PM $0.11
-0.35%
$22.99 million $735,914
Jul 19, 3 PM $0.11
-0.19%
$23.07 million $757,153
Jul 19, 2 PM $0.11
+0.00%
$23.12 million $761,674
Jul 19, 1 PM $0.11
-0.07%
$23.12 million $794,633
Jul 19, 12 PM $0.11
+0.10%
$23.13 million $827,433
Jul 19, 11 AM $0.11
-0.15%
$23.11 million $857,824
Jul 19, 10 AM $0.11
+0.13%
$23.15 million $853,775
Jul 19, 9 AM $0.11
+0.18%
$23.12 million $854,745
Jul 19, 8 AM $0.11
+0.22%
$23.07 million $804,576
Jul 19, 7 AM $0.11
+0.10%
$23.02 million $719,195
Jul 19, 6 AM $0.11
+0.25%
$23 million $690,154
Jul 19, 5 AM $0.109
-0.03%
$22.94 million $687,797
Jul 19, 4 AM $0.109
-0.01%
$22.95 million $699,388
Jul 19, 3 AM $0.109
-0.19%
$22.95 million $701,012
Jul 19, 2 AM $0.11
+0.16%
$23 million $708,030
Jul 19, 1 AM $0.109
-0.12%
$22.96 million $682,519
Jul 19, 12 AM $0.11
+0.26%
$22.99 million $677,324
Jul 18, 11 PM $0.109
-0.21%
$22.93 million $685,821
Jul 18, 10 PM $0.109
+0.25%
$22.98 million $694,634
Jul 18, 9 PM $0.109
-0.02%
$22.92 million $690,220
Jul 18, 8 PM $0.109
-0.13%
$22.92 million $692,966
Jul 18, 7 PM $0.109
+0.09%
$22.95 million $698,632
Jul 18, 6 PM $0.109
-0.32%
$22.93 million $701,369
Jul 18, 5 PM $0.11
-0.03%
$23.01 million $705,525
Jul 18, 4 PM $0.11
+0.26%
$23.01 million $736,900
Jul 18, 3 PM $0.109
+0.11%
$22.95 million $774,269
Jul 18, 2 PM $0.109
+0.22%
$22.93 million $801,882
Jul 18, 1 PM $0.109
-0.11%
$22.88 million $774,425
Jul 18, 12 PM $0.109
-0.08%
$22.9 million $804,752
Jul 18, 11 AM $0.109
+0.25%
$22.92 million $764,201
Jul 18, 10 AM $0.109
+0.15%
$22.86 million $767,114
Jul 18, 9 AM $0.109
-0.21%
$22.83 million $840,894
Jul 18, 8 AM $0.109
+0.04%
$22.87 million $858,199
Jul 18, 7 AM $0.109
-0.22%
$22.87 million $892,137
Jul 18, 6 AM $0.109
+0.09%
$22.92 million $897,349
Jul 18, 5 AM $0.109
-0.16%
$22.9 million $909,694