Kyber Network Historical Data

KNC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.958
+0.52%
$ 24.86 million $ 61.88 million
Nov 4, 2022 $ 0.953
+8.78%
$ 24.73 million $ 41.84 million
Nov 3, 2022 $ 0.876
+1.65%
$ 22.73 million $ 27.62 million
Nov 2, 2022 $ 0.862
-4.12%
$ 22.36 million $ 64 million
Nov 1, 2022 $ 0.899
-1.25%
$ 23.33 million $ 31.55 million
Oct 31, 2022 $ 0.91
-1.85%
$ 23.62 million $ 52.27 million
Oct 30, 2022 $ 0.927
+0.96%
$ 24.06 million $ 86.44 million
Oct 29, 2022 $ 0.918
+1.44%
$ 23.84 million $ 38.64 million
Oct 28, 2022 $ 0.905
+1.39%
$ 23.5 million $ 29.57 million
Oct 27, 2022 $ 0.893
-3.42%
$ 23.19 million $ 49.45 million
Oct 26, 2022 $ 0.925
+5.91%
$ 24.01 million $ 6.08 billion
Oct 25, 2022 $ 0.873
+3.99%
$ 22.67 million $ 36.93 million
Oct 24, 2022 $ 0.839
-2.29%
$ 21.8 million $ 24.24 million
Oct 23, 2022 $ 0.859
+1.73%
$ 22.31 million $ 19.65 million
Oct 22, 2022 $ 0.845
-0.71%
$ 21.94 million $ 16.11 million
Oct 21, 2022 $ 0.851
-0.50%
$ 22.09 million $ 23.92 million
Oct 20, 2022 $ 0.855
-1.88%
$ 22.21 million $ 34.89 million
Oct 19, 2022 $ 0.871
-6.15%
$ 22.63 million $ 34.42 million
Oct 18, 2022 $ 0.928
-2.44%
$ 24.12 million $ 31.41 million
Oct 17, 2022 $ 0.952
+1.73%
$ 24.72 million $ 41.42 million
Oct 16, 2022 $ 0.936
+1.84%
$ 24.3 million $ 52.76 million
Oct 15, 2022 $ 0.919
-0.76%
$ 23.86 million $ 48.15 million
Oct 14, 2022 $ 0.926
-3.77%
$ 24.05 million $ 54.02 million
Oct 13, 2022 $ 0.962
-6.08%
$ 24.99 million $ 79.9 million
Oct 12, 2022 $ 1.02
+0.36%
$ 26.61 million $ 16.85 million
Oct 11, 2022 $ 1.02
-2.81%
$ 26.51 million $ 27.96 million
Oct 10, 2022 $ 1.05
-7.22%
$ 27.28 million $ 29.61 million
Oct 9, 2022 $ 1.13
+0.63%
$ 29.4 million $ 13.72 million
Oct 8, 2022 $ 1.12
-0.58%
$ 29.22 million $ 14.03 million
Oct 7, 2022 $ 1.13
-0.87%
$ 29.39 million $ 26.34 million
Oct 6, 2022 $ 1.14
-0.69%
$ 29.65 million $ 68.11 million
Oct 5, 2022 $ 1.15
-0.68%
$ 29.86 million $ 35.42 million
Oct 4, 2022 $ 1.16
+1.23%
$ 30.06 million $ 23.93 million
Oct 3, 2022 $ 1.14
+2.19%
$ 29.7 million $ 27.02 million
Oct 2, 2022 $ 1.12
-4.54%
$ 29.06 million $ 32.49 million
Oct 1, 2022 $ 1.17
-0.98%
$ 30.44 million $ 28.53 million
Sep 30, 2022 $ 1.18
+3.11%
$ 30.74 million $ 56.33 million
Sep 29, 2022 $ 1.15
+0.89%
$ 29.82 million $ 37.28 million
Sep 28, 2022 $ 1.14
-1.14%
$ 29.56 million $ 42.57 million
Sep 27, 2022 $ 1.15
-1.57%
$ 29.9 million $ 63.81 million
Sep 26, 2022 $ 1.17
+0.35%
$ 30.38 million $ 50.33 million
Sep 25, 2022 $ 1.16
-2.64%
$ 30.27 million $ 42.66 million
Sep 24, 2022 $ 1.2
-1.90%
$ 31.1 million $ 47.01 million
Sep 23, 2022 $ 1.22
-3.05%
$ 31.71 million $ 84.15 million
Sep 22, 2022 $ 1.26
+3.35%
$ 32.71 million $ 66.42 million
Sep 21, 2022 $ 1.22
-6.57%
$ -- $ 93.07 million
Sep 20, 2022 $ 1.3
-7.83%
$ 33.87 million $ 139.68 million
Sep 19, 2022 $ 1.41
-1.63%
$ 36.75 million $ 268.11 million
Sep 18, 2022 $ 1.44
-24.64%
$ 37.37 million $ 468.69 million
Sep 17, 2022 $ 1.91
+0.86%
$ 49.6 million $ 94.43 million