Kyber Network Historical Data

KNC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $0.468
+2.55%
$12.12 million $7.51 million
Jan 1, 2023 $0.457
+0.25%
$11.82 million $5.32 million
Dec 31, 2022 $0.455
-0.43%
$11.79 million $9.56 million
Dec 30, 2022 $0.457
-4.88%
$11.84 million $11.85 million
Dec 29, 2022 $0.481
-4.06%
$12.45 million $17.54 million
Dec 28, 2022 $0.501
-4.35%
$12.98 million $7.73 million
Dec 27, 2022 $0.524
-1.34%
$13.57 million $6.49 million
Dec 26, 2022 $0.531
+0.40%
$13.75 million $4.33 million
Dec 25, 2022 $0.529
-0.10%
$13.7 million $9.7 million
Dec 24, 2022 $0.53
+0.38%
$13.71 million $5.67 million
Dec 23, 2022 $0.528
+0.48%
$13.66 million $7.1 million
Dec 22, 2022 $0.525
+0.10%
$13.6 million $8.41 million
Dec 21, 2022 $0.525
-2.14%
$13.58 million $7.08 million
Dec 20, 2022 $0.536
+6.61%
$13.88 million $13.4 million
Dec 19, 2022 $0.503
-5.44%
$13.02 million $12.38 million
Dec 18, 2022 $0.532
-1.58%
$13.77 million $5.82 million
Dec 17, 2022 $0.54
+0.25%
$13.99 million $16.98 million
Dec 16, 2022 $0.539
-11.43%
$13.96 million $22.85 million
Dec 15, 2022 $0.609
-2.47%
$15.76 million $9.43 million
Dec 14, 2022 $0.624
-2.65%
$16.16 million $13.96 million
Dec 13, 2022 $0.641
+2.95%
$16.6 million $19.26 million
Dec 12, 2022 $0.623
-3.06%
$16.12 million $13.55 million
Dec 11, 2022 $0.642
+1.35%
$16.63 million $30.64 million
Dec 10, 2022 $0.634
+1.26%
$16.41 million $10.41 million
Dec 9, 2022 $0.626
-1.39%
$16.2 million $11.01 million
Dec 8, 2022 $0.635
+1.73%
$16.43 million $16.36 million
Dec 7, 2022 $0.624
-7.30%
$16.15 million $36.16 million
Dec 6, 2022 $0.673
+4.45%
$17.42 million $48.03 million
Dec 5, 2022 $0.644
-1.96%
$16.68 million $18.76 million
Dec 4, 2022 $0.657
+3.08%
$17.01 million $28.05 million
Dec 3, 2022 $0.637
-4.53%
$16.5 million $20.43 million
Dec 2, 2022 $0.668
-1.00%
$17.28 million $31.95 million
Dec 1, 2022 $0.674
-5.68%
$17.46 million $45.41 million
Nov 30, 2022 $0.715
+14.96%
$18.51 million $158.8 million
Nov 29, 2022 $0.622
+0.50%
$16.1 million $13.46 million
Nov 28, 2022 $0.619
-4.34%
$16.02 million $49.66 million
Nov 27, 2022 $0.647
+2.63%
$16.75 million $26.56 million
Nov 26, 2022 $0.63
+2.16%
$16.32 million $29.47 million
Nov 25, 2022 $0.617
-0.83%
$15.98 million $10.07 million
Nov 24, 2022 $0.622
-1.72%
$16.12 million $47.65 million
Nov 23, 2022 $0.633
+11.57%
$16.41 million $21.08 million
Nov 22, 2022 $0.567
+2.37%
$14.71 million $19.33 million
Nov 21, 2022 $0.554
-5.85%
$14.37 million $25.8 million
Nov 20, 2022 $0.589
-4.05%
$15.26 million $68.19 million
Nov 19, 2022 $0.614
+2.30%
$15.9 million $14.7 million
Nov 18, 2022 $0.6
-1.56%
$15.55 million $16.14 million
Nov 17, 2022 $0.609
-0.87%
$15.79 million $15.66 million
Nov 16, 2022 $0.615
-0.86%
$15.93 million $23.3 million
Nov 15, 2022 $0.62
+6.45%
$16.07 million $57.65 million
Nov 14, 2022 $0.582
+0.24%
$15.1 million $22.02 million