Kyber Network Historical Data

KNC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $0.109
-0.16%
$22.9 million $909,694
Jul 18, 4 AM $0.109
-0.07%
$22.93 million $937,271
Jul 18, 3 AM $0.109
-0.01%
$22.95 million $977,263
Jul 18, 2 AM $0.109
-0.07%
$22.95 million $996,313
Jul 18, 1 AM $0.109
-0.08%
$22.97 million $1.02 million
Jul 18, 12 AM $0.11
+0.30%
$22.99 million $1.06 million
Jul 17, 11 PM $0.109
+0.06%
$22.92 million $1.04 million
Jul 17, 10 PM $0.109
-0.01%
$22.9 million $1.09 million
Jul 17, 9 PM $0.109
-0.02%
$22.91 million $1.1 million
Jul 17, 8 PM $0.109
-0.13%
$22.91 million $1.09 million
Jul 17, 7 PM $0.109
-0.22%
$22.94 million $1.1 million
Jul 17, 6 PM $0.11
-0.02%
$22.99 million $1.14 million
Jul 17, 5 PM $0.11
-0.21%
$23 million $1.17 million
Jul 17, 4 PM $0.11
+0.31%
$23.05 million $1.22 million
Jul 17, 3 PM $0.109
+0.11%
$22.97 million $1.18 million
Jul 17, 2 PM $0.109
+0.54%
$22.95 million $1.25 million
Jul 17, 1 PM $0.109
-0.59%
$22.83 million $1.23 million
Jul 17, 12 PM $0.109
-0.06%
$22.96 million $1.25 million
Jul 17, 11 AM $0.109
-0.07%
$22.98 million $1.28 million
Jul 17, 10 AM $0.11
+0.42%
$22.99 million $1.29 million
Jul 17, 9 AM $0.109
+0.26%
$22.89 million $1.21 million
Jul 17, 8 AM $0.109
+0.07%
$22.83 million $1.2 million
Jul 17, 7 AM $0.109
-0.21%
$22.82 million $1.43 million
Jul 17, 6 AM $0.109
+0.29%
$22.87 million $1.53 million
Jul 17, 5 AM $0.109
-0.52%
$22.8 million $1.53 million
Jul 17, 4 AM $0.109
-0.16%
$22.92 million $1.53 million
Jul 17, 3 AM $0.109
+0.59%
$22.96 million $1.52 million
Jul 17, 2 AM $0.109
-0.15%
$22.82 million $1.53 million
Jul 17, 1 AM $0.109
-0.06%
$22.86 million $1.63 million
Jul 17, 12 AM $0.109
+0.45%
$22.87 million $1.71 million
Jul 16, 11 PM $0.108
-0.48%
$22.77 million $1.74 million
Jul 16, 10 PM $0.109
-0.49%
$22.88 million $1.71 million
Jul 16, 9 PM $0.11
+0.19%
$22.99 million $1.79 million
Jul 16, 8 PM $0.109
+0.01%
$22.95 million $1.8 million
Jul 16, 7 PM $0.109
-0.09%
$22.94 million $1.82 million
Jul 16, 6 PM $0.109
+0.21%
$22.97 million $1.84 million
Jul 16, 5 PM $0.109
-0.20%
$22.92 million $1.93 million
Jul 16, 4 PM $0.109
-0.27%
$22.96 million $1.86 million
Jul 16, 3 PM $0.11
+0.23%
$23.03 million $1.88 million
Jul 16, 2 PM $0.109
+0.00%
$22.97 million $1.82 million
Jul 16, 1 PM $0.109
+0.08%
$22.97 million $1.85 million
Jul 16, 12 PM $0.109
-0.37%
$22.96 million $1.96 million
Jul 16, 11 AM $0.11
+0.25%
$23.04 million $2 million
Jul 16, 10 AM $0.11
+0.13%
$22.98 million $2.01 million
Jul 16, 9 AM $0.109
-0.04%
$22.95 million $2.01 million
Jul 16, 8 AM $0.11
-0.47%
$22.99 million $2.07 million
Jul 16, 7 AM $0.11
-0.44%
$23.09 million $1.8 million
Jul 16, 6 AM $0.111
-0.15%
$23.2 million $1.73 million
Jul 16, 5 AM $0.111
+0.45%
$23.23 million $1.79 million
Jul 16, 4 AM $0.11
-0.11%
$23.13 million $1.77 million