Kyber Network Historical Data

KNC Page 28
Download
Date Close Price change Market cap Trading volume
3:01 PM $0.129
-0.06%
$27.19 million $5.67 million
3:00 PM $0.13
-0.17%
$27.19 million $5.66 million
2:59 PM $0.13
+0.08%
$27.25 million $5.65 million
2:58 PM $0.13
-0.01%
$27.25 million $5.65 million
2:57 PM $0.13
+0.00%
$27.25 million $5.65 million
2:56 PM $0.13
+0.01%
$27.25 million $5.65 million
2:55 PM $0.13
-0.02%
$27.25 million $5.65 million
2:54 PM $0.13
+0.00%
$27.23 million $5.65 million
2:53 PM $0.13
+0.02%
$27.23 million $5.65 million
2:52 PM $0.13
-0.01%
$27.23 million $5.65 million
2:51 PM $0.13
+0.06%
$27.23 million $5.65 million
2:50 PM $0.13
-0.01%
$27.23 million $5.65 million
2:49 PM $0.13
-0.02%
$27.22 million $5.65 million
2:48 PM $0.13
-0.03%
$27.22 million $5.65 million
2:47 PM $0.13
-0.13%
$27.22 million $5.65 million
2:46 PM $0.13
+0.02%
$27.22 million $5.65 million
2:45 PM $0.13
-0.04%
$27.22 million $5.65 million
2:44 PM $0.13
+0.08%
$27.27 million $5.65 million
2:43 PM $0.13
+0.01%
$27.27 million $5.64 million
2:42 PM $0.13
+0.02%
$27.27 million $5.64 million
2:41 PM $0.13
+0.00%
$27.27 million $5.64 million
2:40 PM $0.13
+0.05%
$27.27 million $5.64 million
2:39 PM $0.13
+0.00%
$27.23 million $5.64 million
2:38 PM $0.13
-0.01%
$27.23 million $5.64 million
2:37 PM $0.13
+0.08%
$27.23 million $5.63 million
2:36 PM $0.13
+0.07%
$27.23 million $5.63 million
2:35 PM $0.13
-0.11%
$27.23 million $5.62 million
2:34 PM $0.13
-0.01%
$27.22 million $5.62 million
2:33 PM $0.13
-0.01%
$27.22 million $5.62 million
2:32 PM $0.13
+0.18%
$27.22 million $5.6 million
2:31 PM $0.129
+0.08%
$27.22 million $5.58 million
2:30 PM $0.129
-0.09%
$27.22 million $5.56 million
2:29 PM $0.129
+0.11%
$27.18 million $5.56 million
2:28 PM $0.129
-0.03%
$27.18 million $5.55 million
2:27 PM $0.129
+0.10%
$27.18 million $5.53 million
2:26 PM $0.129
+0.16%
$27.18 million $5.49 million
2:25 PM $0.129
+0.15%
$27.18 million $5.47 million
2:24 PM $0.129
-0.02%
$27.05 million $5.46 million
2:23 PM $0.129
+0.01%
$27.05 million $5.46 million
2:22 PM $0.129
-0.03%
$27.05 million $5.46 million
2:21 PM $0.129
+0.05%
$27.05 million $5.46 million
2:20 PM $0.129
-0.14%
$27.05 million $5.46 million
2:19 PM $0.129
-0.07%
$27.08 million $5.45 million
2:18 PM $0.129
+0.07%
$27.08 million $5.45 million
2:17 PM $0.129
-0.13%
$27.08 million $5.45 million
2:16 PM $0.129
-0.02%
$27.08 million $5.44 million
2:15 PM $0.129
+0.10%
$27.08 million $5.43 million
2:14 PM $0.129
+0.04%
$27.09 million $5.42 million
2:13 PM $0.129
+0.11%
$27.09 million $5.41 million
2:12 PM $0.129
-0.01%
$27.09 million $5.41 million