Kyber Network Historical Data

KNC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 1.38
+3.97%
$ 69.27 million $ 56.34 million
Jun 20, 2022 $ 1.32
+0.67%
$ 66.62 million $ 30.67 million
Jun 19, 2022 $ 1.31
+4.91%
$ 66.18 million $ 36.17 million
Jun 18, 2022 $ 1.25
-8.95%
$ 63.08 million $ 37.23 million
Jun 17, 2022 $ 1.38
+1.27%
$ 69.29 million $ 31.4 million
Jun 16, 2022 $ 1.36
-10.73%
$ 68.42 million $ 46.12 million
Jun 15, 2022 $ 1.52
+12.06%
$ 76.65 million $ 104.51 million
Jun 14, 2022 $ 1.36
+9.91%
$ 68.39 million $ 55.52 million
Jun 13, 2022 $ 1.23
-14.49%
$ 62.22 million $ 66.9 million
Jun 12, 2022 $ 1.44
-12.39%
$ 72.78 million $ 38.5 million
Jun 11, 2022 $ 1.65
-7.32%
$ 83.08 million $ 32.67 million
Jun 10, 2022 $ 1.78
-6.17%
$ 89.64 million $ 29.57 million
Jun 9, 2022 $ 1.89
+1.20%
$ 95.54 million $ 32.79 million
Jun 8, 2022 $ 1.87
-1.27%
$ 94.41 million $ 34.25 million
Jun 7, 2022 $ 1.9
-4.12%
$ 95.63 million $ 29.53 million
Jun 6, 2022 $ 1.98
+3.34%
$ 99.73 million $ 44.38 million
Jun 5, 2022 $ 1.91
+0.04%
$ 96.52 million $ 32.33 million
Jun 4, 2022 $ 1.91
-0.42%
$ 96.48 million $ 25.29 million
Jun 3, 2022 $ 1.92
-5.52%
$ 96.89 million $ 33.77 million
Jun 2, 2022 $ 2.03
+1.33%
$ 102.55 million $ 64.11 million
Jun 1, 2022 $ 2.01
-8.89%
$ 101.22 million $ 105.23 million
May 31, 2022 $ 2.2
-1.66%
$ 111.1 million $ 127.02 million
May 30, 2022 $ 2.24
+17.02%
$ 113.04 million $ 127.22 million
May 29, 2022 $ 1.91
-0.56%
$ 96.59 million $ 40.83 million
May 28, 2022 $ 1.93
+6.54%
$ 97.14 million $ 55.14 million
May 27, 2022 $ 1.81
-6.41%
$ 91.41 million $ 72.85 million
May 26, 2022 $ 1.93
-10.00%
$ 97.68 million $ 112.81 million
May 25, 2022 $ 2.15
-0.85%
$ 108.55 million $ 114.39 million
May 24, 2022 $ 2.16
-2.39%
$ 109.49 million $ 136.05 million
May 23, 2022 $ 2.22
-14.15%
$ 112.17 million $ 155.5 million
May 22, 2022 $ 2.58
-0.25%
$ 130.67 million $ 114.11 million
May 21, 2022 $ 2.59
-1.29%
$ 131.59 million $ 143.66 million
May 20, 2022 $ 2.62
-1.24%
$ 133.31 million $ 295.47 million
May 19, 2022 $ 2.66
+20.32%
$ 135.52 million $ 212.33 million
May 18, 2022 $ 2.21
+3.42%
$ 112.64 million $ 285.48 million
May 17, 2022 $ 2.13
+38.33%
$ 108.93 million $ 190.67 million
May 16, 2022 $ 1.54
-10.60%
$ 78.74 million $ 53.89 million
May 15, 2022 $ 1.73
+3.65%
$ 88.08 million $ 76.72 million
May 14, 2022 $ 1.66
+6.64%
$ 85 million $ 117.74 million
May 13, 2022 $ 1.56
+20.14%
$ 79.71 million $ 171.85 million
May 12, 2022 $ 1.3
-9.96%
$ 66.35 million $ 134.76 million
May 11, 2022 $ 1.44
-27.68%
$ 73.71 million $ 272.72 million
May 10, 2022 $ 2
-3.77%
$ 102.07 million $ 260.72 million
May 9, 2022 $ 2.08
-13.62%
$ 106.26 million $ 334.23 million
May 8, 2022 $ 2.41
-8.32%
$ 123 million $ 260.83 million
May 7, 2022 $ 2.62
-13.63%
$ 134.17 million $ 209.81 million
May 6, 2022 $ 3.04
-0.33%
$ 155.34 million $ 234.17 million
May 5, 2022 $ 3.05
-18.73%
$ 155.89 million $ 271.54 million
May 4, 2022 $ 3.75
+7.33%
$ 192.39 million $ 333.47 million
May 3, 2022 $ 3.49
-14.81%
$ 179.33 million $ 207.67 million