Kyber Network Historical Data

KNC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $0.581
+1.07%
$15.07 million $36.35 million
Nov 12, 2022 $0.575
-7.60%
$14.91 million $18.34 million
Nov 11, 2022 $0.622
-2.72%
$16.14 million $33.3 million
Nov 10, 2022 $0.639
+26.12%
$16.59 million $54.45 million
Nov 9, 2022 $0.507
-26.97%
$13.17 million $77.47 million
Nov 8, 2022 $0.695
-20.86%
$18.02 million $83.21 million
Nov 7, 2022 $0.878
-1.45%
$22.78 million $36.59 million
Nov 6, 2022 $0.891
-7.01%
$23.11 million $39.82 million
Nov 5, 2022 $0.958
+0.52%
$24.86 million $61.88 million
Nov 4, 2022 $0.953
+8.78%
$24.73 million $41.84 million
Nov 3, 2022 $0.876
+1.65%
$22.73 million $27.62 million
Nov 2, 2022 $0.862
-4.12%
$22.36 million $64 million
Nov 1, 2022 $0.899
-1.25%
$23.33 million $31.55 million
Oct 31, 2022 $0.91
-1.85%
$23.62 million $52.27 million
Oct 30, 2022 $0.927
+0.96%
$24.06 million $86.44 million
Oct 29, 2022 $0.918
+1.44%
$23.84 million $38.64 million
Oct 28, 2022 $0.905
+1.39%
$23.5 million $29.57 million
Oct 27, 2022 $0.893
-3.42%
$23.19 million $49.45 million
Oct 26, 2022 $0.925
+5.91%
$24.01 million $6.08 billion
Oct 25, 2022 $0.873
+3.99%
$22.67 million $36.93 million
Oct 24, 2022 $0.839
-2.29%
$21.8 million $24.24 million
Oct 23, 2022 $0.859
+1.73%
$22.31 million $19.65 million
Oct 22, 2022 $0.845
-0.71%
$21.94 million $16.11 million
Oct 21, 2022 $0.851
-0.50%
$22.09 million $23.92 million
Oct 20, 2022 $0.855
-1.88%
$22.21 million $34.89 million
Oct 19, 2022 $0.871
-6.15%
$22.63 million $34.42 million
Oct 18, 2022 $0.928
-2.44%
$24.12 million $31.41 million
Oct 17, 2022 $0.952
+1.73%
$24.72 million $41.42 million
Oct 16, 2022 $0.936
+1.84%
$24.3 million $52.76 million
Oct 15, 2022 $0.919
-0.76%
$23.86 million $48.15 million
Oct 14, 2022 $0.926
-3.77%
$24.05 million $54.02 million
Oct 13, 2022 $0.962
-6.08%
$24.99 million $79.9 million
Oct 12, 2022 $1.02
+0.36%
$26.61 million $16.85 million
Oct 11, 2022 $1.02
-2.81%
$26.51 million $27.96 million
Oct 10, 2022 $1.05
-7.22%
$27.28 million $29.61 million
Oct 9, 2022 $1.13
+0.63%
$29.4 million $13.72 million
Oct 8, 2022 $1.12
-0.58%
$29.22 million $14.03 million
Oct 7, 2022 $1.13
-0.87%
$29.39 million $26.34 million
Oct 6, 2022 $1.14
-0.69%
$29.65 million $68.11 million
Oct 5, 2022 $1.15
-0.68%
$29.86 million $35.42 million
Oct 4, 2022 $1.16
+1.23%
$30.06 million $23.93 million
Oct 3, 2022 $1.14
+2.19%
$29.7 million $27.02 million
Oct 2, 2022 $1.12
-4.54%
$29.06 million $32.49 million
Oct 1, 2022 $1.17
-0.98%
$30.44 million $28.53 million
Sep 30, 2022 $1.18
+3.11%
$30.74 million $56.33 million
Sep 29, 2022 $1.15
+0.89%
$29.82 million $37.28 million
Sep 28, 2022 $1.14
-1.14%
$29.56 million $42.57 million
Sep 27, 2022 $1.15
-1.57%
$29.9 million $63.81 million
Sep 26, 2022 $1.17
+0.35%
$30.38 million $50.33 million
Sep 25, 2022 $1.16
-2.64%
$30.27 million $42.66 million