Kyber Network Historical Data

KNC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $0.11
-0.11%
$23.13 million $1.77 million
Jul 16, 3 AM $0.11
-0.42%
$23.15 million $1.77 million
Jul 16, 2 AM $0.111
+0.03%
$23.25 million $1.77 million
Jul 16, 1 AM $0.111
+0.23%
$23.24 million $1.66 million
Jul 16, 12 AM $0.111
-0.11%
$23.19 million $1.56 million
Jul 15, 11 PM $0.111
-0.19%
$23.22 million $1.54 million
Jul 15, 10 PM $0.111
-0.14%
$23.26 million $1.54 million
Jul 15, 9 PM $0.111
+0.46%
$23.29 million $1.5 million
Jul 15, 8 PM $0.11
+0.21%
$23.19 million $1.5 million
Jul 15, 7 PM $0.11
-0.46%
$23.14 million $1.48 million
Jul 15, 6 PM $0.111
-0.85%
$23.24 million $1.43 million
Jul 15, 5 PM $0.112
-0.10%
$23.44 million $1.32 million
Jul 15, 4 PM $0.112
-0.52%
$23.47 million $1.35 million
Jul 15, 3 PM $0.112
+0.11%
$23.59 million $1.34 million
Jul 15, 2 PM $0.112
-0.06%
$23.57 million $1.39 million
Jul 15, 1 PM $0.112
-0.21%
$23.58 million $1.43 million
Jul 15, 12 PM $0.113
+1.23%
$23.63 million $1.28 million
Jul 15, 11 AM $0.111
+0.34%
$23.34 million $1.38 million
Jul 15, 10 AM $0.111
+0.04%
$23.26 million $1.36 million
Jul 15, 9 AM $0.111
+0.26%
$23.25 million $1.39 million
Jul 15, 8 AM $0.111
+0.07%
$23.19 million $1.38 million
Jul 15, 7 AM $0.11
-0.30%
$23.18 million $1.41 million
Jul 15, 6 AM $0.111
+0.22%
$23.25 million $1.42 million
Jul 15, 5 AM $0.111
+0.29%
$23.2 million $1.46 million
Jul 15, 4 AM $0.11
-0.07%
$23.13 million $1.46 million
Jul 15, 3 AM $0.11
+0.26%
$23.15 million $1.49 million
Jul 15, 2 AM $0.11
-0.23%
$23.09 million $1.53 million
Jul 15, 1 AM $0.11
-0.42%
$23.14 million $1.57 million
Jul 15, 12 AM $0.111
+0.15%
$23.24 million $1.57 million
Jul 14, 11 PM $0.111
-0.04%
$23.2 million $1.62 million
Jul 14, 10 PM $0.111
+0.07%
$23.21 million $1.64 million
Jul 14, 9 PM $0.111
-0.05%
$23.19 million $1.62 million
Jul 14, 8 PM $0.111
-0.20%
$23.21 million $1.65 million
Jul 14, 7 PM $0.111
-0.09%
$23.25 million $1.68 million
Jul 14, 6 PM $0.111
-0.13%
$23.27 million $1.7 million
Jul 14, 5 PM $0.111
-0.17%
$23.3 million $1.74 million
Jul 14, 4 PM $0.111
-0.09%
$23.34 million $1.73 million
Jul 14, 3 PM $0.111
+1.01%
$23.37 million $1.73 million
Jul 14, 2 PM $0.11
+0.00%
$23.13 million $1.77 million
Jul 14, 1 PM $0.11
+0.24%
$23.13 million $1.77 million
Jul 14, 12 PM $0.11
+0.89%
$23.08 million $1.83 million
Jul 14, 11 AM $0.109
-0.10%
$22.91 million $1.77 million
Jul 14, 10 AM $0.109
+0.44%
$22.93 million $1.83 million
Jul 14, 9 AM $0.109
-0.45%
$22.83 million $1.82 million
Jul 14, 8 AM $0.109
+0.59%
$22.93 million $1.84 million
Jul 14, 7 AM $0.109
-0.04%
$22.8 million $1.83 million
Jul 14, 6 AM $0.109
-0.02%
$22.8 million $1.81 million
Jul 14, 5 AM $0.109
+0.25%
$22.81 million $1.8 million
Jul 14, 4 AM $0.108
+0.36%
$22.75 million $1.89 million
Jul 14, 3 AM $0.108
+0.36%
$22.67 million $1.92 million