Kyber Network Historical Data

KNC Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 4.1
-9.73%
$ 210.71 million $ 286.14 million
May 1, 2022 $ 4.54
-7.14%
$ 233.42 million $ 226.01 million
Apr 30, 2022 $ 4.89
-8.68%
$ 252.6 million $ 212.03 million
Apr 29, 2022 $ 5.36
-3.18%
$ 276.65 million $ 281.57 million
Apr 28, 2022 $ 5.54
-0.83%
$ 286.76 million $ 333.68 million
Apr 27, 2022 $ 5.58
+6.81%
$ 289.16 million $ 261.32 million
Apr 26, 2022 $ 5.23
+2.88%
$ 272.25 million $ 468.32 million
Apr 25, 2022 $ 5.08
+7.19%
$ 264.68 million $ 322.1 million
Apr 24, 2022 $ 4.74
-9.58%
$ 247.01 million $ 234.87 million
Apr 23, 2022 $ 5.24
+11.05%
$ 275.89 million $ 468.7 million
Apr 22, 2022 $ 4.72
+0.69%
$ 248.42 million $ 318.58 million
Apr 21, 2022 $ 4.69
+6.68%
$ 246.72 million $ 400.73 million
Apr 20, 2022 $ 4.39
+1.37%
$ 232.31 million $ 209.95 million
Apr 19, 2022 $ 4.33
+0.56%
$ 229.17 million $ 156.23 million
Apr 18, 2022 $ 4.31
+4.14%
$ 227.9 million $ 260.24 million
Apr 17, 2022 $ 4.14
-6.40%
$ 218.88 million $ 221.84 million
Apr 16, 2022 $ 4.42
-3.72%
$ 236.02 million $ 134.29 million
Apr 15, 2022 $ 4.59
+1.27%
$ 245.13 million $ 322.44 million
Apr 14, 2022 $ 4.54
+17.23%
$ 242.15 million $ 543.61 million
Apr 13, 2022 $ 3.87
+0.71%
$ 206.57 million $ 195.68 million
Apr 12, 2022 $ 3.84
-5.02%
$ 205.3 million $ 374.84 million
Apr 11, 2022 $ 4.05
-1.98%
$ 216.15 million $ 582.74 million
Apr 10, 2022 $ 4.13
+11.59%
$ 221.3 million $ 335.43 million
Apr 9, 2022 $ 3.7
-7.80%
$ 198.3 million $ 294.24 million
Apr 8, 2022 $ 4.01
+20.87%
$ 215.1 million $ 623.56 million
Apr 7, 2022 $ 3.32
+6.65%
$ 178.21 million $ 168 million
Apr 6, 2022 $ 3.11
+3.06%
$ 167.11 million $ 199.19 million
Apr 5, 2022 $ 3.02
-5.82%
$ 162.25 million $ 40.81 million
Apr 4, 2022 $ 3.21
-2.21%
$ 172.29 million $ 57.81 million
Apr 3, 2022 $ 3.28
-1.04%
$ 176.17 million $ 37.62 million
Apr 2, 2022 $ 3.31
+0.70%
$ 178.02 million $ 56.53 million
Apr 1, 2022 $ 3.29
+0.96%
$ 176.78 million $ 72.02 million
Mar 31, 2022 $ 3.26
-5.67%
$ 176.14 million $ 112.43 million
Mar 30, 2022 $ 3.46
-0.26%
$ 186.95 million $ 95.75 million
Mar 29, 2022 $ 3.46
-2.99%
$ 187.44 million $ 191.9 million
Mar 28, 2022 $ 3.56
+11.85%
$ 192.81 million $ 131.56 million
Mar 27, 2022 $ 3.19
+1.19%
$ 173.06 million $ 48.08 million
Mar 26, 2022 $ 3.15
+0.47%
$ 171.08 million $ 42.74 million
Mar 25, 2022 $ 3.13
+0.23%
$ 178.88 million $ 58.64 million
Mar 24, 2022 $ 3.13
-1.85%
$ 178.75 million $ 66.83 million
Mar 23, 2022 $ 3.19
-3.39%
$ 182.21 million $ 77.82 million
Mar 22, 2022 $ 3.3
+4.07%
$ 188.6 million $ 81.4 million
Mar 21, 2022 $ 3.17
-2.32%
$ 181.27 million $ 73.22 million
Mar 20, 2022 $ 3.24
-2.94%
$ 185.61 million $ 61.01 million
Mar 19, 2022 $ 3.34
-1.41%
$ 191.24 million $ 75.28 million
Mar 18, 2022 $ 3.39
+8.81%
$ 194 million $ 124.39 million
Mar 17, 2022 $ 3.12
+1.82%
$ 178.43 million $ 69.5 million
Mar 16, 2022 $ 3.06
+0.42%
$ 175.27 million $ 115.23 million
Mar 15, 2022 $ 3.05
+4.81%
$ 174.52 million $ 158.05 million
Mar 14, 2022 $ 2.91
+12.55%
$ 166.57 million $ 86.36 million