Kyber Network Historical Data

KNC Page 30
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $1.2
-1.90%
$31.1 million $47.01 million
Sep 23, 2022 $1.22
-3.05%
$31.71 million $84.15 million
Sep 22, 2022 $1.26
+3.35%
$32.71 million $66.42 million
Sep 21, 2022 $1.22
-6.57%
$-- $93.07 million
Sep 20, 2022 $1.3
-7.83%
$33.87 million $139.68 million
Sep 19, 2022 $1.41
-1.63%
$36.75 million $268.11 million
Sep 18, 2022 $1.44
-24.64%
$37.37 million $468.69 million
Sep 17, 2022 $1.91
+0.86%
$49.6 million $94.43 million
Sep 16, 2022 $1.89
-5.43%
$49.18 million $96.47 million
Sep 15, 2022 $2
+3.06%
$52.13 million $101.03 million
Sep 14, 2022 $1.94
-0.89%
$50.59 million $71.53 million
Sep 13, 2022 $1.96
+2.32%
$51.05 million $113.81 million
Sep 12, 2022 $1.91
-4.71%
$49.9 million $56.24 million
Sep 11, 2022 $2.01
-2.33%
$52.36 million $69.87 million
Sep 10, 2022 $2.05
+11.37%
$53.61 million $190.47 million
Sep 9, 2022 $1.85
+4.02%
$48.16 million $45.28 million
Sep 8, 2022 $1.77
+1.55%
$46.33 million $37.81 million
Sep 7, 2022 $1.75
+3.83%
$45.63 million $108.86 million
Sep 6, 2022 $1.68
+0.81%
$43.95 million $45 million
Sep 5, 2022 $1.67
-0.96%
$43.59 million $21 million
Sep 4, 2022 $1.68
-1.09%
$44.02 million $24.98 million
Sep 3, 2022 $1.7
-5.19%
$44.51 million $24.33 million
Sep 2, 2022 $1.8
+0.95%
$46.95 million $33.52 million
Sep 1, 2022 $1.78
+3.06%
$46.51 million $76.55 million
Aug 31, 2022 $1.73
-0.26%
$45.13 million $65.22 million
Aug 30, 2022 $1.73
+1.20%
$45.24 million $47.24 million
Aug 29, 2022 $1.71
+2.47%
$44.71 million $60.4 million
Aug 28, 2022 $1.67
-6.31%
$43.63 million $54.46 million
Aug 27, 2022 $1.78
+3.44%
$46.6 million $163.54 million
Aug 26, 2022 $1.72
-4.97%
$45.05 million $69.25 million
Aug 25, 2022 $1.81
-2.05%
$47.48 million $70.94 million
Aug 24, 2022 $1.85
-3.18%
$48.48 million $81.81 million
Aug 23, 2022 $1.91
-0.92%
$50.07 million $101.26 million
Aug 22, 2022 $1.93
+7.67%
$50.57 million $152.9 million
Aug 21, 2022 $1.79
+0.17%
$46.97 million $63.27 million
Aug 20, 2022 $1.79
+0.42%
$46.89 million $175.45 million
Aug 19, 2022 $1.78
+1.22%
$46.7 million $258.09 million
Aug 18, 2022 $1.76
+3.17%
$46.14 million $146.52 million
Aug 17, 2022 $1.71
+4.31%
$44.84 million $61.94 million
Aug 16, 2022 $1.64
-2.07%
$42.99 million $32.6 million
Aug 15, 2022 $1.67
+1.22%
$43.91 million $73.53 million
Aug 14, 2022 $1.65
-3.24%
$43.45 million $39.88 million
Aug 13, 2022 $1.71
+1.25%
$44.92 million $37.24 million
Aug 12, 2022 $1.68
+1.10%
$44.36 million $33.58 million
Aug 11, 2022 $1.67
+2.78%
$43.88 million $100.58 million
Aug 10, 2022 $1.62
+6.05%
$42.7 million $50.8 million
Aug 9, 2022 $1.53
-5.04%
$40.26 million $32.53 million
Aug 8, 2022 $1.61
+2.06%
$42.4 million $39.61 million
Aug 7, 2022 $1.58
+1.22%
$41.56 million $15.02 million
Aug 6, 2022 $1.56
-2.88%
$41.08 million $15.82 million