Kyber Network Historical Data

KNC Page 30
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $0.108
+0.36%
$22.67 million $1.92 million
Jul 14, 2 AM $0.108
-0.15%
$22.59 million $1.89 million
Jul 14, 1 AM $0.108
-0.27%
$22.62 million $1.86 million
Jul 14, 12 AM $0.108
+0.61%
$22.68 million $1.88 million
Jul 13, 11 PM $0.107
+0.62%
$22.55 million $1.9 million
Jul 13, 10 PM $0.107
-0.33%
$22.41 million $1.87 million
Jul 13, 9 PM $0.107
-0.41%
$22.48 million $1.88 million
Jul 13, 8 PM $0.108
-0.31%
$22.57 million $1.86 million
Jul 13, 7 PM $0.108
+0.06%
$22.64 million $1.83 million
Jul 13, 6 PM $0.108
+0.55%
$22.63 million $1.8 million
Jul 13, 5 PM $0.107
-0.95%
$22.51 million $1.79 million
Jul 13, 4 PM $0.108
-0.19%
$22.72 million $1.79 million
Jul 13, 3 PM $0.108
-0.27%
$22.77 million $1.78 million
Jul 13, 2 PM $0.109
+0.68%
$22.83 million $1.79 million
Jul 13, 1 PM $0.108
-0.19%
$22.67 million $1.77 million
Jul 13, 12 PM $0.108
-0.12%
$22.72 million $1.64 million
Jul 13, 11 AM $0.108
-0.39%
$22.74 million $1.55 million
Jul 13, 10 AM $0.109
+0.13%
$22.83 million $1.49 million
Jul 13, 9 AM $0.109
-0.19%
$22.8 million $1.43 million
Jul 13, 8 AM $0.109
-0.20%
$22.85 million $1.41 million
Jul 13, 7 AM $0.109
+0.65%
$22.89 million $1.38 million
Jul 13, 6 AM $0.108
+0.58%
$22.75 million $1.37 million
Jul 13, 5 AM $0.108
+0.30%
$22.61 million $1.33 million
Jul 13, 4 AM $0.107
+0.48%
$22.55 million $1.25 million
Jul 13, 3 AM $0.107
-1.09%
$22.44 million $1.19 million
Jul 13, 2 AM $0.108
-0.08%
$22.68 million $1.18 million
Jul 13, 1 AM $0.108
-0.32%
$22.7 million $1.15 million
Jul 13, 12 AM $0.109
+0.15%
$22.77 million $1.15 million
Jul 12, 11 PM $0.108
-0.20%
$22.74 million $1.14 million
Jul 12, 10 PM $0.109
-0.81%
$22.79 million $1.2 million
Jul 12, 9 PM $0.109
-0.48%
$22.97 million $1.2 million
Jul 12, 8 PM $0.11
+0.02%
$23.08 million $1.18 million
Jul 12, 7 PM $0.11
-0.11%
$23.08 million $1.21 million
Jul 12, 6 PM $0.11
+0.16%
$23.1 million $1.22 million
Jul 12, 5 PM $0.11
-0.51%
$23.07 million $1.25 million
Jul 12, 4 PM $0.11
-0.07%
$23.18 million $1.23 million
Jul 12, 3 PM $0.111
+0.36%
$23.2 million $1.24 million
Jul 12, 2 PM $0.11
+0.15%
$23.12 million $1.32 million
Jul 12, 1 PM $0.11
-0.13%
$23.08 million $1.33 million
Jul 12, 12 PM $0.11
-0.14%
$23.11 million $1.33 million
Jul 12, 11 AM $0.11
-0.12%
$23.14 million $1.37 million
Jul 12, 10 AM $0.11
-0.06%
$23.17 million $1.38 million
Jul 12, 9 AM $0.11
+0.13%
$23.18 million $1.31 million
Jul 12, 8 AM $0.11
+0.48%
$23.15 million $1.31 million
Jul 12, 7 AM $0.11
-0.26%
$23.04 million $1.29 million
Jul 12, 6 AM $0.11
-0.54%
$23.1 million $1.29 million
Jul 12, 5 AM $0.111
+0.24%
$23.23 million $1.38 million
Jul 12, 4 AM $0.11
-0.65%
$23.17 million $1.37 million
Jul 12, 3 AM $0.111
+0.08%
$23.32 million $1.36 million
Jul 12, 2 AM $0.111
-0.01%
$23.3 million $1.32 million