Kyber Network Historical Data

KNC Page 30
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.11
+0.00%
$ 22.98 million $ 1.94 million
5:28 PM $ 0.109
+0.05%
$ 22.98 million $ 1.94 million
5:27 PM $ 0.109
+0.01%
$ 22.98 million $ 1.94 million
5:26 PM $ 0.109
+0.00%
$ 22.98 million $ 1.94 million
5:25 PM $ 0.109
+0.00%
$ 22.98 million $ 1.94 million
5:24 PM $ 0.109
+0.00%
$ 22.97 million $ 1.93 million
5:23 PM $ 0.109
+0.00%
$ 22.97 million $ 1.93 million
5:22 PM $ 0.109
+0.01%
$ 22.97 million $ 1.93 million
5:21 PM $ 0.109
+0.00%
$ 22.97 million $ 1.92 million
5:20 PM $ 0.109
+0.07%
$ 22.97 million $ 1.92 million
5:19 PM $ 0.109
+0.00%
$ 22.95 million $ 1.91 million
5:18 PM $ 0.109
+0.00%
$ 22.95 million $ 1.91 million
5:17 PM $ 0.109
-0.05%
$ 22.95 million $ 1.9 million
5:16 PM $ 0.109
+0.19%
$ 22.95 million $ 1.87 million
5:15 PM $ 0.109
-0.06%
$ 22.95 million $ 1.86 million
5:14 PM $ 0.109
-0.01%
$ 22.93 million $ 1.85 million
5:13 PM $ 0.109
+0.05%
$ 22.93 million $ 1.85 million
5:12 PM $ 0.109
-0.02%
$ 22.93 million $ 1.85 million
5:11 PM $ 0.109
-0.01%
$ 22.93 million $ 1.85 million
5:10 PM $ 0.109
+0.00%
$ 22.93 million $ 1.85 million
5:09 PM $ 0.109
+0.00%
$ 22.92 million $ 1.85 million
5:08 PM $ 0.109
+0.00%
$ 22.92 million $ 1.85 million
5:07 PM $ 0.109
-0.09%
$ 22.92 million $ 1.85 million
5:06 PM $ 0.109
+0.00%
$ 22.92 million $ 1.85 million
5:05 PM $ 0.109
+0.00%
$ 22.92 million $ 1.85 million
5:04 PM $ 0.109
+0.00%
$ 22.94 million $ 1.85 million
5:03 PM $ 0.109
+0.00%
$ 22.94 million $ 1.85 million
5:02 PM $ 0.109
-0.02%
$ 22.94 million $ 1.85 million
5:01 PM $ 0.109
-0.01%
$ 22.94 million $ 1.86 million
5:00 PM $ 0.109
-0.05%
$ 22.94 million $ 1.86 million
Download