Kyber Network Historical Data

KNC Page 30
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.136
+0.13%
$ 27.74 million $ 3.69 million
4:28 AM $ 0.136
+0.04%
$ 27.74 million $ 3.69 million
4:27 AM $ 0.136
+0.01%
$ 27.74 million $ 3.69 million
4:26 AM $ 0.136
+0.02%
$ 27.74 million $ 3.69 million
4:25 AM $ 0.136
+0.00%
$ 27.74 million $ 3.68 million
4:24 AM $ 0.136
+0.03%
$ 27.68 million $ 3.69 million
4:23 AM $ 0.136
+0.03%
$ 27.68 million $ 3.69 million
4:22 AM $ 0.136
-0.02%
$ 27.68 million $ 3.69 million
4:21 AM $ 0.136
-0.03%
$ 27.68 million $ 3.69 million
4:20 AM $ 0.136
+0.00%
$ 27.68 million $ 3.69 million
4:19 AM $ 0.136
-0.04%
$ 27.68 million $ 3.68 million
4:18 AM $ 0.136
+0.02%
$ 27.68 million $ 3.68 million
4:17 AM $ 0.136
-0.02%
$ 27.68 million $ 3.68 million
4:16 AM $ 0.136
-0.05%
$ 27.68 million $ 3.67 million
4:15 AM $ 0.136
-0.13%
$ 27.68 million $ 3.66 million
4:14 AM $ 0.136
-0.12%
$ 27.74 million $ 3.65 million
4:13 AM $ 0.136
+0.00%
$ 27.74 million $ 3.66 million
4:12 AM $ 0.136
+0.00%
$ 27.74 million $ 3.66 million
4:11 AM $ 0.136
-0.06%
$ 27.74 million $ 3.66 million
4:10 AM $ 0.136
-0.05%
$ 27.74 million $ 3.65 million
4:09 AM $ 0.137
-0.03%
$ 27.8 million $ 3.65 million
4:08 AM $ 0.137
+0.00%
$ 27.8 million $ 3.65 million
4:07 AM $ 0.137
-0.01%
$ 27.8 million $ 3.65 million
4:06 AM $ 0.137
-0.03%
$ 27.8 million $ 3.66 million
4:05 AM $ 0.137
-0.05%
$ 27.8 million $ 3.68 million
4:04 AM $ 0.137
-0.01%
$ 27.83 million $ 3.69 million
4:03 AM $ 0.137
+0.05%
$ 27.83 million $ 3.7 million
4:02 AM $ 0.137
-0.02%
$ 27.83 million $ 3.7 million
4:01 AM $ 0.137
+0.00%
$ 27.83 million $ 3.7 million
4:00 AM $ 0.137
+0.02%
$ 27.83 million $ 3.74 million
Download