Kyber Network Historical Data

KNC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 1.87
-1.27%
$ 94.41 million $ 34.25 million
Jun 7, 2022 $ 1.9
-4.12%
$ 95.63 million $ 29.53 million
Jun 6, 2022 $ 1.98
+3.34%
$ 99.73 million $ 44.38 million
Jun 5, 2022 $ 1.91
+0.04%
$ 96.52 million $ 32.33 million
Jun 4, 2022 $ 1.91
-0.42%
$ 96.48 million $ 25.29 million
Jun 3, 2022 $ 1.92
-5.52%
$ 96.89 million $ 33.77 million
Jun 2, 2022 $ 2.03
+1.33%
$ 102.55 million $ 64.11 million
Jun 1, 2022 $ 2.01
-8.89%
$ 101.22 million $ 105.23 million
May 31, 2022 $ 2.2
-1.66%
$ 111.1 million $ 127.02 million
May 30, 2022 $ 2.24
+17.02%
$ 113.04 million $ 127.22 million
May 29, 2022 $ 1.91
-0.56%
$ 96.59 million $ 40.83 million
May 28, 2022 $ 1.93
+6.54%
$ 97.14 million $ 55.14 million
May 27, 2022 $ 1.81
-6.41%
$ 91.41 million $ 72.85 million
May 26, 2022 $ 1.93
-10.00%
$ 97.68 million $ 112.81 million
May 25, 2022 $ 2.15
-0.85%
$ 108.55 million $ 114.39 million
May 24, 2022 $ 2.16
-2.39%
$ 109.49 million $ 136.05 million
May 23, 2022 $ 2.22
-14.15%
$ 112.17 million $ 155.5 million
May 22, 2022 $ 2.58
-0.25%
$ 130.67 million $ 114.11 million
May 21, 2022 $ 2.59
-1.29%
$ 131.59 million $ 143.66 million
May 20, 2022 $ 2.62
-1.24%
$ 133.31 million $ 295.47 million
May 19, 2022 $ 2.66
+20.32%
$ 135.52 million $ 212.33 million
May 18, 2022 $ 2.21
+3.42%
$ 112.64 million $ 285.48 million
May 17, 2022 $ 2.13
+38.33%
$ 108.93 million $ 190.67 million
May 16, 2022 $ 1.54
-10.60%
$ 78.74 million $ 53.89 million
May 15, 2022 $ 1.73
+3.65%
$ 88.08 million $ 76.72 million
May 14, 2022 $ 1.66
+6.64%
$ 85 million $ 117.74 million
May 13, 2022 $ 1.56
+20.14%
$ 79.71 million $ 171.85 million
May 12, 2022 $ 1.3
-9.96%
$ 66.35 million $ 134.76 million
May 11, 2022 $ 1.44
-27.68%
$ 73.71 million $ 272.72 million
May 10, 2022 $ 2
-3.77%
$ 102.07 million $ 260.72 million
May 9, 2022 $ 2.08
-13.62%
$ 106.26 million $ 334.23 million
May 8, 2022 $ 2.41
-8.32%
$ 123 million $ 260.83 million
May 7, 2022 $ 2.62
-13.63%
$ 134.17 million $ 209.81 million
May 6, 2022 $ 3.04
-0.33%
$ 155.34 million $ 234.17 million
May 5, 2022 $ 3.05
-18.73%
$ 155.89 million $ 271.54 million
May 4, 2022 $ 3.75
+7.33%
$ 192.39 million $ 333.47 million
May 3, 2022 $ 3.49
-14.81%
$ 179.33 million $ 207.67 million
May 2, 2022 $ 4.1
-9.73%
$ 210.71 million $ 286.14 million
May 1, 2022 $ 4.54
-7.14%
$ 233.42 million $ 226.01 million
Apr 30, 2022 $ 4.89
-8.68%
$ 252.6 million $ 212.03 million
Apr 29, 2022 $ 5.36
-3.18%
$ 276.65 million $ 281.57 million
Apr 28, 2022 $ 5.54
-0.83%
$ 286.76 million $ 333.68 million
Apr 27, 2022 $ 5.58
+6.81%
$ 289.16 million $ 261.32 million
Apr 26, 2022 $ 5.23
+2.88%
$ 272.25 million $ 468.32 million
Apr 25, 2022 $ 5.08
+7.19%
$ 264.68 million $ 322.1 million
Apr 24, 2022 $ 4.74
-9.58%
$ 247.01 million $ 234.87 million
Apr 23, 2022 $ 5.24
+11.05%
$ 275.89 million $ 468.7 million
Apr 22, 2022 $ 4.72
+0.69%
$ 248.42 million $ 318.58 million
Apr 21, 2022 $ 4.69
+6.68%
$ 246.72 million $ 400.73 million
Apr 20, 2022 $ 4.39
+1.37%
$ 232.31 million $ 209.95 million