Kyber Network Historical Data

KNC Page 31
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $1.6
+6.52%
$42.3 million $48.44 million
Aug 4, 2022 $1.51
+3.13%
$40.96 million $47.24 million
Aug 3, 2022 $1.46
-2.07%
$39.72 million $31.11 million
Aug 2, 2022 $1.49
-5.27%
$71.68 million $71.82 million
Aug 1, 2022 $1.57
+2.02%
$75.67 million $40.05 million
Jul 31, 2022 $1.54
-2.77%
$74.18 million $68.07 million
Jul 30, 2022 $1.59
-1.89%
$76.3 million $86.66 million
Jul 29, 2022 $1.62
+7.74%
$77.77 million $118.23 million
Jul 28, 2022 $1.5
+4.21%
$73.6 million $21.61 million
Jul 27, 2022 $1.44
+6.57%
$70.63 million $11.85 million
Jul 26, 2022 $1.35
+3.08%
$66.28 million $19.62 million
Jul 25, 2022 $1.31
-7.44%
$64.3 million $36.82 million
Jul 24, 2022 $1.42
-0.66%
$69.47 million $15.91 million
Jul 23, 2022 $1.43
+1.64%
$69.93 million $24.55 million
Jul 22, 2022 $1.4
-4.58%
$68.81 million $19.46 million
Jul 21, 2022 $1.47
+2.59%
$72.11 million $24.49 million
Jul 20, 2022 $1.43
-5.53%
$70.29 million $63.57 million
Jul 19, 2022 $1.52
+4.55%
$74.43 million $105.47 million
Jul 18, 2022 $1.45
+7.26%
$71.22 million $39.31 million
Jul 17, 2022 $1.35
-3.64%
$66.39 million $27.43 million
Jul 16, 2022 $1.4
-0.78%
$68.9 million $46.76 million
Jul 15, 2022 $1.42
+7.08%
$69.45 million $81.25 million
Jul 14, 2022 $1.32
+2.77%
$64.85 million $26.84 million
Jul 13, 2022 $1.29
+7.87%
$63.13 million $21.87 million
Jul 12, 2022 $1.19
-3.54%
$58.52 million $10.77 million
Jul 11, 2022 $1.24
-6.04%
$60.67 million $17.68 million
Jul 10, 2022 $1.32
-5.42%
$64.58 million $11.4 million
Jul 9, 2022 $1.39
+1.04%
$68.27 million $14.96 million
Jul 8, 2022 $1.38
-2.34%
$67.57 million $23.25 million
Jul 7, 2022 $1.41
+1.28%
$69.37 million $24.85 million
Jul 6, 2022 $1.39
+0.76%
$69.77 million $51.1 million
Jul 5, 2022 $1.38
+6.31%
$69.52 million $45.41 million
Jul 4, 2022 $1.3
+4.75%
$65.4 million $16.37 million
Jul 3, 2022 $1.24
-1.22%
$62.44 million $15.21 million
Jul 2, 2022 $1.26
+2.08%
$63.23 million $14.93 million
Jul 1, 2022 $1.23
-2.44%
$61.94 million $25.3 million
Jun 30, 2022 $1.26
-3.67%
$63.49 million $21.45 million
Jun 29, 2022 $1.31
-2.91%
$65.92 million $18.26 million
Jun 28, 2022 $1.35
-4.42%
$67.89 million $24.57 million
Jun 27, 2022 $1.41
+0.06%
$71.03 million $21.61 million
Jun 26, 2022 $1.41
-7.59%
$70.99 million $32.58 million
Jun 25, 2022 $1.53
+4.03%
$76.82 million $36.75 million
Jun 24, 2022 $1.47
+4.56%
$73.85 million $33.97 million
Jun 23, 2022 $1.4
+6.49%
$70.64 million $29.43 million
Jun 22, 2022 $1.32
-4.22%
$66.34 million $31.65 million
Jun 21, 2022 $1.38
+3.97%
$69.27 million $56.34 million
Jun 20, 2022 $1.32
+0.67%
$66.62 million $30.67 million
Jun 19, 2022 $1.31
+4.91%
$66.18 million $36.17 million
Jun 18, 2022 $1.25
-8.95%
$63.08 million $37.23 million
Jun 17, 2022 $1.38
+1.27%
$69.29 million $31.4 million