Kyber Network Historical Data

KNC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 2.58
-6.26%
$ 148.02 million $ 74.14 million
Mar 12, 2022 $ 2.76
+6.86%
$ 157.95 million $ 85.56 million
Mar 11, 2022 $ 2.58
-6.71%
$ 147.84 million $ 76.71 million
Mar 10, 2022 $ 2.76
-11.62%
$ 158.49 million $ 126.09 million
Mar 9, 2022 $ 3.13
+2.29%
$ 179.72 million $ 213.32 million
Mar 8, 2022 $ 3.06
+23.76%
$ 175.71 million $ 289.91 million
Mar 7, 2022 $ 2.47
+10.43%
$ 142.03 million $ 108.25 million
Mar 6, 2022 $ 2.24
-4.21%
$ 128.63 million $ 74.07 million
Mar 5, 2022 $ 2.34
-6.37%
$ 134.36 million $ 58.15 million
Mar 4, 2022 $ 2.5
-10.21%
$ 143.5 million $ 99.34 million
Mar 3, 2022 $ 2.78
-0.42%
$ 159.85 million $ 112.16 million
Mar 2, 2022 $ 2.79
+8.34%
$ 160.72 million $ 135.43 million
Mar 1, 2022 $ 2.58
+6.38%
$ 148.35 million $ 149.59 million
Feb 28, 2022 $ 2.42
+27.60%
$ 139.44 million $ 79.65 million
Feb 27, 2022 $ 1.9
+2.43%
$ 109.3 million $ 46.36 million
Feb 26, 2022 $ 1.85
-0.44%
$ 106.71 million $ 24.93 million
Feb 25, 2022 $ 1.86
+2.79%
$ 107.18 million $ 42.67 million
Feb 24, 2022 $ 1.81
+5.01%
$ 104.25 million $ 66.26 million
Feb 23, 2022 $ 1.72
-3.41%
$ 99.36 million $ 60.16 million
Feb 22, 2022 $ 1.78
+0.94%
$ 102.87 million $ 68.1 million
Feb 21, 2022 $ 1.77
-12.48%
$ 101.92 million $ 107.24 million
Feb 20, 2022 $ 2.02
+1.71%
$ 116.45 million $ 72.76 million
Feb 19, 2022 $ 1.99
-6.76%
$ 114.48 million $ 58.75 million
Feb 18, 2022 $ 2.13
-5.72%
$ 122.91 million $ 73.62 million
Feb 17, 2022 $ 2.26
-1.21%
$ 130.3 million $ 117.97 million
Feb 16, 2022 $ 2.29
+5.37%
$ 131.92 million $ 95.15 million
Feb 15, 2022 $ 2.17
+12.70%
$ 125.2 million $ 86.71 million
Feb 14, 2022 $ 1.93
+5.54%
$ 111.12 million $ 29.83 million
Feb 13, 2022 $ 1.82
-1.04%
$ 105.32 million $ 25.01 million
Feb 12, 2022 $ 1.84
-3.90%
$ 106.45 million $ 43.91 million
Feb 11, 2022 $ 1.92
+2.30%
$ 110.89 million $ 92.24 million
Feb 10, 2022 $ 1.88
-4.77%
$ 108.4 million $ 44.25 million
Feb 9, 2022 $ 1.97
+2.72%
$ 113.85 million $ 40.73 million
Feb 8, 2022 $ 1.92
-4.44%
$ 110.84 million $ 57.67 million
Feb 7, 2022 $ 2.01
-3.07%
$ 115.99 million $ 52.06 million
Feb 6, 2022 $ 2.07
+0.68%
$ 119.66 million $ 37.12 million
Feb 5, 2022 $ 2.06
-1.68%
$ 118.91 million $ 41.34 million
Feb 4, 2022 $ 2.09
+2.67%
$ 120.94 million $ 55.17 million
Feb 3, 2022 $ 2.04
+9.01%
$ 117.81 million $ 77.11 million
Feb 2, 2022 $ 1.87
-0.78%
$ 108.07 million $ 64.28 million
Feb 1, 2022 $ 1.88
-0.18%
$ 109.21 million $ 51.45 million
Jan 31, 2022 $ 1.89
+8.98%
$ 109.43 million $ 79.03 million
Jan 30, 2022 $ 1.73
+0.04%
$ 100.41 million $ 32.13 million
Jan 29, 2022 $ 1.73
-3.57%
$ 126.45 million $ 57.93 million
Jan 28, 2022 $ 1.8
-0.46%
$ 131.14 million $ 59.16 million
Jan 27, 2022 $ 1.8
+5.11%
$ 324.7 million $ 99.79 million
Jan 26, 2022 $ 1.72
+3.36%
$ 308.9 million $ 69.8 million
Jan 25, 2022 $ 1.66
+7.43%
$ 298.95 million $ 84.91 million
Jan 24, 2022 $ 1.55
+5.11%
$ 278.27 million $ 61.85 million
Jan 23, 2022 $ 1.47
-2.00%
$ 264.72 million $ 50.26 million