Kyber Network Historical Data

KNC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $0.111
-0.01%
$23.3 million $1.32 million
Jul 12, 1 AM $0.111
+0.18%
$23.31 million $1.32 million
Jul 12, 12 AM $0.111
-0.52%
$23.26 million $1.3 million
Jul 11, 11 PM $0.111
-0.91%
$23.38 million $1.25 million
Jul 11, 10 PM $0.112
-0.52%
$23.6 million $1.2 million
Jul 11, 9 PM $0.113
+0.20%
$23.72 million $1.19 million
Jul 11, 8 PM $0.113
+0.33%
$23.68 million $1.24 million
Jul 11, 7 PM $0.112
-0.24%
$23.6 million $1.26 million
Jul 11, 6 PM $0.113
+0.59%
$23.66 million $1.24 million
Jul 11, 5 PM $0.112
-0.28%
$23.52 million $1.18 million
Jul 11, 4 PM $0.112
+0.36%
$23.58 million $1.18 million
Jul 11, 3 PM $0.112
-0.37%
$23.5 million $1.26 million
Jul 11, 2 PM $0.112
+1.07%
$23.59 million $1.31 million
Jul 11, 1 PM $0.111
-0.03%
$23.34 million $1.28 million
Jul 11, 12 PM $0.111
+0.18%
$23.34 million $1.31 million
Jul 11, 11 AM $0.111
+0.19%
$23.3 million $1.33 million
Jul 11, 10 AM $0.111
+0.25%
$23.26 million $1.34 million
Jul 11, 9 AM $0.111
-0.13%
$23.2 million $1.34 million
Jul 11, 8 AM $0.111
+0.05%
$23.23 million $1.43 million
Jul 11, 7 AM $0.111
+0.08%
$23.22 million $1.49 million
Jul 11, 6 AM $0.111
+0.07%
$23.2 million $1.52 million
Jul 11, 5 AM $0.11
-0.02%
$23.19 million $1.48 million
Jul 11, 4 AM $0.111
-0.25%
$23.19 million $1.5 million
Jul 11, 3 AM $0.111
-0.03%
$23.25 million $1.49 million
Jul 11, 2 AM $0.111
+0.15%
$23.26 million $1.53 million
Jul 11, 1 AM $0.111
-0.37%
$23.22 million $1.56 million
Jul 11, 12 AM $0.111
+0.01%
$23.31 million $1.62 million
Jul 10, 11 PM $0.111
+0.04%
$23.31 million $1.6 million
Jul 10, 10 PM $0.111
+0.02%
$23.3 million $1.65 million
Jul 10, 9 PM $0.111
+0.36%
$23.29 million $1.64 million
Jul 10, 8 PM $0.111
-0.04%
$23.21 million $1.59 million
Jul 10, 7 PM $0.111
-0.11%
$23.22 million $1.59 million
Jul 10, 6 PM $0.111
+0.05%
$23.25 million $1.62 million
Jul 10, 5 PM $0.111
-0.34%
$23.24 million $1.67 million
Jul 10, 4 PM $0.111
+0.22%
$23.32 million $1.7 million
Jul 10, 3 PM $0.111
+0.60%
$23.27 million $1.6 million
Jul 10, 2 PM $0.11
-0.46%
$23.13 million $1.59 million
Jul 10, 1 PM $0.111
+0.04%
$23.23 million $1.54 million
Jul 10, 12 PM $0.111
-0.09%
$23.22 million $1.53 million
Jul 10, 11 AM $0.111
-0.59%
$23.25 million $1.54 million
Jul 10, 10 AM $0.111
+0.06%
$23.38 million $1.56 million
Jul 10, 9 AM $0.111
-0.22%
$23.37 million $1.57 million
Jul 10, 8 AM $0.112
+0.57%
$23.42 million $1.5 million
Jul 10, 7 AM $0.111
+0.37%
$23.29 million $1.46 million
Jul 10, 6 AM $0.111
-0.89%
$23.2 million $1.43 million
Jul 10, 5 AM $0.112
+0.04%
$23.41 million $1.46 million
Jul 10, 4 AM $0.112
+0.02%
$23.4 million $1.44 million
Jul 10, 3 AM $0.111
+0.14%
$23.39 million $1.44 million
Jul 10, 2 AM $0.111
-0.49%
$23.36 million $1.42 million
Jul 10, 1 AM $0.112
+1.40%
$23.47 million $1.43 million