Kyber Network Historical Data

KNC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 1.5
+4.59%
$ 270.01 million $ 106.06 million
Jan 21, 2022 $ 1.43
-9.43%
$ 257.9 million $ 104.47 million
Jan 20, 2022 $ 1.58
+2.41%
$ 284.57 million $ 74.32 million
Jan 19, 2022 $ 1.54
+4.27%
$ 277.84 million $ 46.34 million
Jan 18, 2022 $ 1.48
-7.87%
$ 266.48 million $ 51.97 million
Jan 17, 2022 $ 1.61
+4.48%
$ 289.24 million $ 55.32 million
Jan 16, 2022 $ 1.54
+0.66%
$ 276.85 million $ 24.48 million
Jan 15, 2022 $ 1.53
+7.92%
$ 275.01 million $ 33.15 million
Jan 14, 2022 $ 1.42
+2.66%
$ 254.83 million $ 21.89 million
Jan 13, 2022 $ 1.38
-1.92%
$ 248.24 million $ 23.92 million
Jan 12, 2022 $ 1.41
+4.30%
$ 253.11 million $ 28.48 million
Jan 11, 2022 $ 1.35
+0.85%
$ 242.68 million $ 32.9 million
Jan 10, 2022 $ 1.34
-6.80%
$ 240.62 million $ 45.19 million
Jan 9, 2022 $ 1.43
-6.91%
$ 258.18 million $ 73.19 million
Jan 8, 2022 $ 1.54
+1.54%
$ 277.37 million $ 171.64 million
Jan 7, 2022 $ 1.52
+16.23%
$ 273.16 million $ 130.52 million
Jan 6, 2022 $ 1.31
+3.74%
$ 235.01 million $ 33.96 million
Jan 5, 2022 $ 1.26
-6.95%
$ 226.54 million $ 24.14 million
Jan 4, 2022 $ 1.35
-2.95%
$ 243.45 million $ 19.9 million
Jan 3, 2022 $ 1.39
-1.89%
$ 250.86 million $ 22.49 million
Jan 2, 2022 $ 1.42
+3.55%
$ 255.69 million $ 22.82 million
Jan 1, 2022 $ 1.37
+6.49%
$ 246.92 million $ 19.76 million
Dec 31, 2021 $ 1.29
-2.17%
$ 231.88 million $ 16.93 million
Dec 30, 2021 $ 1.32
+4.68%
$ 237.02 million $ 19.11 million
Dec 29, 2021 $ 1.26
-3.94%
$ 226.41 million $ 17.94 million
Dec 28, 2021 $ 1.31
-7.98%
$ 235.7 million $ 19.6 million
Dec 27, 2021 $ 1.42
+2.86%
$ 256.14 million $ 18.48 million
Dec 26, 2021 $ 1.38
-0.56%
$ 249.02 million $ 18.54 million
Dec 25, 2021 $ 1.39
+1.12%
$ 250.42 million $ 11.86 million
Dec 24, 2021 $ 1.38
-3.41%
$ 247.65 million $ 16.08 million
Dec 23, 2021 $ 1.42
+4.53%
$ 256.39 million $ 16.49 million
Dec 22, 2021 $ 1.36
+4.58%
$ 245.27 million $ 22.47 million
Dec 21, 2021 $ 1.3
+4.90%
$ 234.54 million $ 11.43 million
Dec 20, 2021 $ 1.24
-3.86%
$ 223.58 million $ 13.67 million
Dec 19, 2021 $ 1.29
-1.89%
$ 232.55 million $ 13.52 million
Dec 18, 2021 $ 1.32
-2.84%
$ 237.04 million $ 14.56 million
Dec 17, 2021 $ 1.36
-1.14%
$ 243.97 million $ 20.22 million
Dec 16, 2021 $ 1.37
+1.77%
$ 246.76 million $ 15.11 million
Dec 15, 2021 $ 1.35
+3.50%
$ 242.47 million $ 18.71 million
Dec 14, 2021 $ 1.3
+2.42%
$ 234.26 million $ 20.07 million
Dec 13, 2021 $ 1.27
-10.26%
$ 228.71 million $ 20.94 million
Dec 12, 2021 $ 1.42
+0.62%
$ 254.86 million $ 14.39 million
Dec 11, 2021 $ 1.41
+5.68%
$ 253.29 million $ 18.24 million
Dec 10, 2021 $ 1.33
-2.61%
$ 239.69 million $ 22.46 million
Dec 9, 2021 $ 1.37
-10.50%
$ 246.13 million $ 33.83 million
Dec 8, 2021 $ 1.53
-0.37%
$ 275.01 million $ 28.11 million
Dec 7, 2021 $ 1.53
+8.88%
$ 276.04 million $ 34.04 million
Dec 6, 2021 $ 1.41
+2.33%
$ 253.53 million $ 33.35 million
Dec 5, 2021 $ 1.38
-6.55%
$ 247.76 million $ 30.96 million
Dec 4, 2021 $ 1.47
-16.56%
$ 264.78 million $ 48.53 million