Kyber Network Historical Data

KNC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $1.36
-10.73%
$68.42 million $46.12 million
Jun 15, 2022 $1.52
+12.06%
$76.65 million $104.51 million
Jun 14, 2022 $1.36
+9.91%
$68.39 million $55.52 million
Jun 13, 2022 $1.23
-14.49%
$62.22 million $66.9 million
Jun 12, 2022 $1.44
-12.39%
$72.78 million $38.5 million
Jun 11, 2022 $1.65
-7.32%
$83.08 million $32.67 million
Jun 10, 2022 $1.78
-6.17%
$89.64 million $29.57 million
Jun 9, 2022 $1.89
+1.20%
$95.54 million $32.79 million
Jun 8, 2022 $1.87
-1.27%
$94.41 million $34.25 million
Jun 7, 2022 $1.9
-4.12%
$95.63 million $29.53 million
Jun 6, 2022 $1.98
+3.34%
$99.73 million $44.38 million
Jun 5, 2022 $1.91
+0.04%
$96.52 million $32.33 million
Jun 4, 2022 $1.91
-0.42%
$96.48 million $25.29 million
Jun 3, 2022 $1.92
-5.52%
$96.89 million $33.77 million
Jun 2, 2022 $2.03
+1.33%
$102.55 million $64.11 million
Jun 1, 2022 $2.01
-8.89%
$101.22 million $105.23 million
May 31, 2022 $2.2
-1.66%
$111.1 million $127.02 million
May 30, 2022 $2.24
+17.02%
$113.04 million $127.22 million
May 29, 2022 $1.91
-0.56%
$96.59 million $40.83 million
May 28, 2022 $1.93
+6.54%
$97.14 million $55.14 million
May 27, 2022 $1.81
-6.41%
$91.41 million $72.85 million
May 26, 2022 $1.93
-10.00%
$97.68 million $112.81 million
May 25, 2022 $2.15
-0.85%
$108.55 million $114.39 million
May 24, 2022 $2.16
-2.39%
$109.49 million $136.05 million
May 23, 2022 $2.22
-14.15%
$112.17 million $155.5 million
May 22, 2022 $2.58
-0.25%
$130.67 million $114.11 million
May 21, 2022 $2.59
-1.29%
$131.59 million $143.66 million
May 20, 2022 $2.62
-1.24%
$133.31 million $295.47 million
May 19, 2022 $2.66
+20.32%
$135.52 million $212.33 million
May 18, 2022 $2.21
+3.42%
$112.64 million $285.48 million
May 17, 2022 $2.13
+38.33%
$108.93 million $190.67 million
May 16, 2022 $1.54
-10.60%
$78.74 million $53.89 million
May 15, 2022 $1.73
+3.65%
$88.08 million $76.72 million
May 14, 2022 $1.66
+6.64%
$85 million $117.74 million
May 13, 2022 $1.56
+20.14%
$79.71 million $171.85 million
May 12, 2022 $1.3
-9.96%
$66.35 million $134.76 million
May 11, 2022 $1.44
-27.68%
$73.71 million $272.72 million
May 10, 2022 $2
-3.77%
$102.07 million $260.72 million
May 9, 2022 $2.08
-13.62%
$106.26 million $334.23 million
May 8, 2022 $2.41
-8.32%
$123 million $260.83 million
May 7, 2022 $2.62
-13.63%
$134.17 million $209.81 million
May 6, 2022 $3.04
-0.33%
$155.34 million $234.17 million
May 5, 2022 $3.05
-18.73%
$155.89 million $271.54 million
May 4, 2022 $3.75
+7.33%
$192.39 million $333.47 million
May 3, 2022 $3.49
-14.81%
$179.33 million $207.67 million
May 2, 2022 $4.1
-9.73%
$210.71 million $286.14 million
May 1, 2022 $4.54
-7.14%
$233.42 million $226.01 million
Apr 30, 2022 $4.89
-8.68%
$252.6 million $212.03 million
Apr 29, 2022 $5.36
-3.18%
$276.65 million $281.57 million
Apr 28, 2022 $5.54
-0.83%
$286.76 million $333.68 million