Kyber Network Historical Data

KNC Page 32
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $0.112
+1.40%
$23.47 million $1.43 million
Jul 10, 12 AM $0.11
+0.23%
$23.15 million $1.36 million
Jul 9, 11 PM $0.11
-0.26%
$23.1 million $1.35 million
Jul 9, 10 PM $0.11
-0.22%
$23.16 million $1.29 million
Jul 9, 9 PM $0.111
-0.22%
$23.21 million $1.29 million
Jul 9, 8 PM $0.111
+0.03%
$23.26 million $1.26 million
Jul 9, 7 PM $0.111
-0.14%
$23.25 million $1.21 million
Jul 9, 6 PM $0.111
+0.27%
$23.28 million $1.17 million
Jul 9, 5 PM $0.111
+0.65%
$23.22 million $1.12 million
Jul 9, 4 PM $0.11
-0.15%
$23.07 million $1.11 million
Jul 9, 3 PM $0.11
-0.04%
$23.11 million $1.13 million
Jul 9, 2 PM $0.11
-0.01%
$23.12 million $1.19 million
Jul 9, 1 PM $0.11
+0.12%
$23.12 million $1.22 million
Jul 9, 12 PM $0.11
-0.01%
$23.09 million $1.22 million
Jul 9, 11 AM $0.11
+0.03%
$23.09 million $1.17 million
Jul 9, 10 AM $0.11
-0.17%
$23.09 million $1.16 million
Jul 9, 9 AM $0.11
+0.20%
$23.13 million $1.18 million
Jul 9, 8 AM $0.11
+0.21%
$23.08 million $1.17 million
Jul 9, 7 AM $0.11
-0.14%
$23.03 million $1.27 million
Jul 9, 6 AM $0.11
+0.31%
$23.06 million $1.27 million
Jul 9, 5 AM $0.11
+0.09%
$22.99 million $1.27 million
Jul 9, 4 AM $0.109
+0.57%
$22.97 million $1.29 million
Jul 9, 3 AM $0.109
+0.44%
$22.84 million $1.31 million
Jul 9, 2 AM $0.108
-0.23%
$22.74 million $1.33 million
Jul 9, 1 AM $0.109
-0.17%
$22.79 million $1.38 million
Jul 9, 12 AM $0.109
-1.29%
$22.83 million $1.42 million
Jul 8, 11 PM $0.11
+1.24%
$23.13 million $1.5 million
Jul 8, 10 PM $0.109
+0.17%
$22.85 million $1.5 million
Jul 8, 9 PM $0.109
+0.16%
$22.8 million $1.54 million
Jul 8, 8 PM $0.109
+0.66%
$22.77 million $1.61 million
Jul 8, 7 PM $0.108
-0.44%
$22.62 million $1.68 million
Jul 8, 6 PM $0.108
-0.31%
$22.72 million $1.73 million
Jul 8, 5 PM $0.109
-0.97%
$22.79 million $1.73 million
Jul 8, 4 PM $0.11
+1.27%
$23.01 million $1.71 million
Jul 8, 3 PM $0.108
-0.68%
$22.73 million $1.7 million
Jul 8, 2 PM $0.109
-0.13%
$22.88 million $1.67 million
Jul 8, 1 PM $0.109
+0.50%
$22.91 million $1.68 million
Jul 8, 12 PM $0.109
-0.46%
$22.8 million $1.69 million
Jul 8, 11 AM $0.109
+0.49%
$22.9 million $1.67 million
Jul 8, 10 AM $0.109
+0.30%
$22.79 million $1.65 million
Jul 8, 9 AM $0.108
+0.55%
$22.72 million $1.61 million
Jul 8, 8 AM $0.108
-0.53%
$22.6 million $1.6 million
Jul 8, 7 AM $0.108
-0.09%
$22.72 million $1.49 million
Jul 8, 6 AM $0.108
+0.06%
$22.74 million $1.49 million
Jul 8, 5 AM $0.108
-0.46%
$22.72 million $1.48 million
Jul 8, 4 AM $0.109
-0.01%
$22.83 million $1.44 million
Jul 8, 3 AM $0.109
+0.69%
$22.83 million $1.42 million
Jul 8, 2 AM $0.108
+0.39%
$22.67 million $1.4 million
Jul 8, 1 AM $0.108
-1.48%
$22.59 million $1.37 million
Jul 8, 12 AM $0.109
+0.08%
$22.92 million $1.33 million