Kyber Network Historical Data

KNC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $5.58
+6.81%
$289.16 million $261.32 million
Apr 26, 2022 $5.23
+2.88%
$272.25 million $468.32 million
Apr 25, 2022 $5.08
+7.19%
$264.68 million $322.1 million
Apr 24, 2022 $4.74
-9.58%
$247.01 million $234.87 million
Apr 23, 2022 $5.24
+11.05%
$275.89 million $468.7 million
Apr 22, 2022 $4.72
+0.69%
$248.42 million $318.58 million
Apr 21, 2022 $4.69
+6.68%
$246.72 million $400.73 million
Apr 20, 2022 $4.39
+1.37%
$232.31 million $209.95 million
Apr 19, 2022 $4.33
+0.56%
$229.17 million $156.23 million
Apr 18, 2022 $4.31
+4.14%
$227.9 million $260.24 million
Apr 17, 2022 $4.14
-6.40%
$218.88 million $221.84 million
Apr 16, 2022 $4.42
-3.72%
$236.02 million $134.29 million
Apr 15, 2022 $4.59
+1.27%
$245.13 million $322.44 million
Apr 14, 2022 $4.54
+17.23%
$242.15 million $543.61 million
Apr 13, 2022 $3.87
+0.71%
$206.57 million $195.68 million
Apr 12, 2022 $3.84
-5.02%
$205.3 million $374.84 million
Apr 11, 2022 $4.05
-1.98%
$216.15 million $582.74 million
Apr 10, 2022 $4.13
+11.59%
$221.3 million $335.43 million
Apr 9, 2022 $3.7
-7.80%
$198.3 million $294.24 million
Apr 8, 2022 $4.01
+20.87%
$215.1 million $623.56 million
Apr 7, 2022 $3.32
+6.65%
$178.21 million $168 million
Apr 6, 2022 $3.11
+3.06%
$167.11 million $199.19 million
Apr 5, 2022 $3.02
-5.82%
$162.25 million $40.81 million
Apr 4, 2022 $3.21
-2.21%
$172.29 million $57.81 million
Apr 3, 2022 $3.28
-1.04%
$176.17 million $37.62 million
Apr 2, 2022 $3.31
+0.70%
$178.02 million $56.53 million
Apr 1, 2022 $3.29
+0.96%
$176.78 million $72.02 million
Mar 31, 2022 $3.26
-5.67%
$176.14 million $112.43 million
Mar 30, 2022 $3.46
-0.26%
$186.95 million $95.75 million
Mar 29, 2022 $3.46
-2.99%
$187.44 million $191.9 million
Mar 28, 2022 $3.56
+11.85%
$192.81 million $131.56 million
Mar 27, 2022 $3.19
+1.19%
$173.06 million $48.08 million
Mar 26, 2022 $3.15
+0.47%
$171.08 million $42.74 million
Mar 25, 2022 $3.13
+0.23%
$178.88 million $58.64 million
Mar 24, 2022 $3.13
-1.85%
$178.75 million $66.83 million
Mar 23, 2022 $3.19
-3.39%
$182.21 million $77.82 million
Mar 22, 2022 $3.3
+4.07%
$188.6 million $81.4 million
Mar 21, 2022 $3.17
-2.32%
$181.27 million $73.22 million
Mar 20, 2022 $3.24
-2.94%
$185.61 million $61.01 million
Mar 19, 2022 $3.34
-1.41%
$191.24 million $75.28 million
Mar 18, 2022 $3.39
+8.81%
$194 million $124.39 million
Mar 17, 2022 $3.12
+1.82%
$178.43 million $69.5 million
Mar 16, 2022 $3.06
+0.42%
$175.27 million $115.23 million
Mar 15, 2022 $3.05
+4.81%
$174.52 million $158.05 million
Mar 14, 2022 $2.91
+12.55%
$166.57 million $86.36 million
Mar 13, 2022 $2.58
-6.26%
$148.02 million $74.14 million
Mar 12, 2022 $2.76
+6.86%
$157.95 million $85.56 million
Mar 11, 2022 $2.58
-6.71%
$147.84 million $76.71 million
Mar 10, 2022 $2.76
-11.62%
$158.49 million $126.09 million
Mar 9, 2022 $3.13
+2.29%
$179.72 million $213.32 million