Kyber Network Historical Data

KNC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 2.42
+27.60%
$ 139.44 million $ 79.65 million
Feb 27, 2022 $ 1.9
+2.43%
$ 109.3 million $ 46.36 million
Feb 26, 2022 $ 1.85
-0.44%
$ 106.71 million $ 24.93 million
Feb 25, 2022 $ 1.86
+2.79%
$ 107.18 million $ 42.67 million
Feb 24, 2022 $ 1.81
+5.01%
$ 104.25 million $ 66.26 million
Feb 23, 2022 $ 1.72
-3.41%
$ 99.36 million $ 60.16 million
Feb 22, 2022 $ 1.78
+0.94%
$ 102.87 million $ 68.1 million
Feb 21, 2022 $ 1.77
-12.48%
$ 101.92 million $ 107.24 million
Feb 20, 2022 $ 2.02
+1.71%
$ 116.45 million $ 72.76 million
Feb 19, 2022 $ 1.99
-6.76%
$ 114.48 million $ 58.75 million
Feb 18, 2022 $ 2.13
-5.72%
$ 122.91 million $ 73.62 million
Feb 17, 2022 $ 2.26
-1.21%
$ 130.3 million $ 117.97 million
Feb 16, 2022 $ 2.29
+5.37%
$ 131.92 million $ 95.15 million
Feb 15, 2022 $ 2.17
+12.70%
$ 125.2 million $ 86.71 million
Feb 14, 2022 $ 1.93
+5.54%
$ 111.12 million $ 29.83 million
Feb 13, 2022 $ 1.82
-1.04%
$ 105.32 million $ 25.01 million
Feb 12, 2022 $ 1.84
-3.90%
$ 106.45 million $ 43.91 million
Feb 11, 2022 $ 1.92
+2.30%
$ 110.89 million $ 92.24 million
Feb 10, 2022 $ 1.88
-4.77%
$ 108.4 million $ 44.25 million
Feb 9, 2022 $ 1.97
+2.72%
$ 113.85 million $ 40.73 million
Feb 8, 2022 $ 1.92
-4.44%
$ 110.84 million $ 57.67 million
Feb 7, 2022 $ 2.01
-3.07%
$ 115.99 million $ 52.06 million
Feb 6, 2022 $ 2.07
+0.68%
$ 119.66 million $ 37.12 million
Feb 5, 2022 $ 2.06
-1.68%
$ 118.91 million $ 41.34 million
Feb 4, 2022 $ 2.09
+2.67%
$ 120.94 million $ 55.17 million
Feb 3, 2022 $ 2.04
+9.01%
$ 117.81 million $ 77.11 million
Feb 2, 2022 $ 1.87
-0.78%
$ 108.07 million $ 64.28 million
Feb 1, 2022 $ 1.88
-0.18%
$ 109.21 million $ 51.45 million
Jan 31, 2022 $ 1.89
+8.98%
$ 109.43 million $ 79.03 million
Jan 30, 2022 $ 1.73
+0.04%
$ 100.41 million $ 32.13 million
Jan 29, 2022 $ 1.73
-3.57%
$ 126.45 million $ 57.93 million
Jan 28, 2022 $ 1.8
-0.46%
$ 131.14 million $ 59.16 million
Jan 27, 2022 $ 1.8
+5.11%
$ 324.7 million $ 99.79 million
Jan 26, 2022 $ 1.72
+3.36%
$ 308.9 million $ 69.8 million
Jan 25, 2022 $ 1.66
+7.43%
$ 298.95 million $ 84.91 million
Jan 24, 2022 $ 1.55
+5.11%
$ 278.27 million $ 61.85 million
Jan 23, 2022 $ 1.47
-2.00%
$ 264.72 million $ 50.26 million
Jan 22, 2022 $ 1.5
+4.59%
$ 270.01 million $ 106.06 million
Jan 21, 2022 $ 1.43
-9.43%
$ 257.9 million $ 104.47 million
Jan 20, 2022 $ 1.58
+2.41%
$ 284.57 million $ 74.32 million
Jan 19, 2022 $ 1.54
+4.27%
$ 277.84 million $ 46.34 million
Jan 18, 2022 $ 1.48
-7.87%
$ 266.48 million $ 51.97 million
Jan 17, 2022 $ 1.61
+4.48%
$ 289.24 million $ 55.32 million
Jan 16, 2022 $ 1.54
+0.66%
$ 276.85 million $ 24.48 million
Jan 15, 2022 $ 1.53
+7.92%
$ 275.01 million $ 33.15 million
Jan 14, 2022 $ 1.42
+2.66%
$ 254.83 million $ 21.89 million
Jan 13, 2022 $ 1.38
-1.92%
$ 248.24 million $ 23.92 million
Jan 12, 2022 $ 1.41
+4.30%
$ 253.11 million $ 28.48 million
Jan 11, 2022 $ 1.35
+0.85%
$ 242.68 million $ 32.9 million
Jan 10, 2022 $ 1.34
-6.80%
$ 240.62 million $ 45.19 million