Kyber Network Historical Data

KNC Page 33
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $0.109
+0.08%
$22.92 million $1.33 million
Jul 7, 11 PM $0.109
+0.34%
$22.91 million $1.34 million
Jul 7, 10 PM $0.109
-0.22%
$22.83 million $1.41 million
Jul 7, 9 PM $0.109
+0.17%
$22.88 million $1.38 million
Jul 7, 8 PM $0.109
-0.57%
$22.84 million $1.38 million
Jul 7, 7 PM $0.11
+0.03%
$22.97 million $1.31 million
Jul 7, 6 PM $0.109
-0.96%
$22.96 million $1.3 million
Jul 7, 5 PM $0.111
-0.29%
$23.19 million $1.29 million
Jul 7, 4 PM $0.111
-0.01%
$23.25 million $1.33 million
Jul 7, 3 PM $0.111
+0.61%
$23.26 million $1.35 million
Jul 7, 2 PM $0.11
+0.46%
$23.12 million $1.47 million
Jul 7, 1 PM $0.11
-0.91%
$23.01 million $1.53 million
Jul 7, 12 PM $0.111
+0.15%
$23.22 million $1.65 million
Jul 7, 11 AM $0.111
+0.14%
$23.18 million $1.71 million
Jul 7, 10 AM $0.11
+0.12%
$23.15 million $1.7 million
Jul 7, 9 AM $0.11
+0.15%
$23.12 million $1.73 million
Jul 7, 8 AM $0.11
-0.29%
$23.09 million $1.74 million
Jul 7, 7 AM $0.11
-0.64%
$23.16 million $1.76 million
Jul 7, 6 AM $0.111
+0.04%
$23.31 million $1.75 million
Jul 7, 5 AM $0.111
+0.16%
$23.3 million $1.75 million
Jul 7, 4 AM $0.111
-0.22%
$23.26 million $1.86 million
Jul 7, 3 AM $0.111
-0.59%
$23.31 million $1.85 million
Jul 7, 2 AM $0.112
-0.21%
$23.44 million $1.89 million
Jul 7, 1 AM $0.112
-0.67%
$23.49 million $1.85 million
Jul 7, 12 AM $0.113
-0.31%
$23.65 million $1.82 million
Jul 6, 11 PM $0.113
-0.86%
$23.73 million $1.74 million
Jul 6, 10 PM $0.114
-0.16%
$23.93 million $1.65 million
Jul 6, 9 PM $0.114
+1.55%
$23.97 million $1.65 million
Jul 6, 8 PM $0.113
+0.14%
$23.61 million $1.58 million
Jul 6, 7 PM $0.112
-0.18%
$23.57 million $1.57 million
Jul 6, 6 PM $0.113
+0.59%
$23.62 million $1.53 million
Jul 6, 5 PM $0.112
-0.55%
$23.48 million $1.5 million
Jul 6, 4 PM $0.113
+0.18%
$23.61 million $1.48 million
Jul 6, 3 PM $0.112
+1.84%
$23.57 million $1.44 million
Jul 6, 2 PM $0.11
+0.52%
$23.14 million $1.45 million
Jul 6, 1 PM $0.11
+0.15%
$23.02 million $1.36 million
Jul 6, 12 PM $0.11
-0.76%
$22.99 million $1.22 million
Jul 6, 11 AM $0.11
+0.07%
$23.16 million $1.14 million
Jul 6, 10 AM $0.11
+0.36%
$23.14 million $1.15 million
Jul 6, 9 AM $0.11
-0.02%
$23.06 million $1.15 million
Jul 6, 8 AM $0.11
-0.37%
$23.07 million $1.15 million
Jul 6, 7 AM $0.11
+0.24%
$23.15 million $1.15 million
Jul 6, 6 AM $0.11
-0.76%
$23.1 million $1.13 million
Jul 6, 5 AM $0.111
-0.46%
$23.28 million $1.12 million
Jul 6, 4 AM $0.111
+0.00%
$23.38 million $1.01 million
Jul 6, 3 AM $0.111
-1.20%
$23.38 million $1.01 million
Jul 6, 2 AM $0.113
-0.25%
$23.67 million $971,585
Jul 6, 1 AM $0.113
-0.27%
$23.73 million $999,948
Jul 6, 12 AM $0.113
+0.43%
$23.79 million $1.03 million
Jul 5, 11 PM $0.113
-0.23%
$23.69 million $1.13 million