Kyber Network Historical Data

KNC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 1.43
-6.91%
$ 258.18 million $ 73.19 million
Jan 8, 2022 $ 1.54
+1.54%
$ 277.37 million $ 171.64 million
Jan 7, 2022 $ 1.52
+16.23%
$ 273.16 million $ 130.52 million
Jan 6, 2022 $ 1.31
+3.74%
$ 235.01 million $ 33.96 million
Jan 5, 2022 $ 1.26
-6.95%
$ 226.54 million $ 24.14 million
Jan 4, 2022 $ 1.35
-2.95%
$ 243.45 million $ 19.9 million
Jan 3, 2022 $ 1.39
-1.89%
$ 250.86 million $ 22.49 million
Jan 2, 2022 $ 1.42
+3.55%
$ 255.69 million $ 22.82 million
Jan 1, 2022 $ 1.37
+6.49%
$ 246.92 million $ 19.76 million
Dec 31, 2021 $ 1.29
-2.17%
$ 231.88 million $ 16.93 million
Dec 30, 2021 $ 1.32
+4.68%
$ 237.02 million $ 19.11 million
Dec 29, 2021 $ 1.26
-3.94%
$ 226.41 million $ 17.94 million
Dec 28, 2021 $ 1.31
-7.98%
$ 235.7 million $ 19.6 million
Dec 27, 2021 $ 1.42
+2.86%
$ 256.14 million $ 18.48 million
Dec 26, 2021 $ 1.38
-0.56%
$ 249.02 million $ 18.54 million
Dec 25, 2021 $ 1.39
+1.12%
$ 250.42 million $ 11.86 million
Dec 24, 2021 $ 1.38
-3.41%
$ 247.65 million $ 16.08 million
Dec 23, 2021 $ 1.42
+4.53%
$ 256.39 million $ 16.49 million
Dec 22, 2021 $ 1.36
+4.58%
$ 245.27 million $ 22.47 million
Dec 21, 2021 $ 1.3
+4.90%
$ 234.54 million $ 11.43 million
Dec 20, 2021 $ 1.24
-3.86%
$ 223.58 million $ 13.67 million
Dec 19, 2021 $ 1.29
-1.89%
$ 232.55 million $ 13.52 million
Dec 18, 2021 $ 1.32
-2.84%
$ 237.04 million $ 14.56 million
Dec 17, 2021 $ 1.36
-1.14%
$ 243.97 million $ 20.22 million
Dec 16, 2021 $ 1.37
+1.77%
$ 246.76 million $ 15.11 million
Dec 15, 2021 $ 1.35
+3.50%
$ 242.47 million $ 18.71 million
Dec 14, 2021 $ 1.3
+2.42%
$ 234.26 million $ 20.07 million
Dec 13, 2021 $ 1.27
-10.26%
$ 228.71 million $ 20.94 million
Dec 12, 2021 $ 1.42
+0.62%
$ 254.86 million $ 14.39 million
Dec 11, 2021 $ 1.41
+5.68%
$ 253.29 million $ 18.24 million
Dec 10, 2021 $ 1.33
-2.61%
$ 239.69 million $ 22.46 million
Dec 9, 2021 $ 1.37
-10.50%
$ 246.13 million $ 33.83 million
Dec 8, 2021 $ 1.53
-0.37%
$ 275.01 million $ 28.11 million
Dec 7, 2021 $ 1.53
+8.88%
$ 276.04 million $ 34.04 million
Dec 6, 2021 $ 1.41
+2.33%
$ 253.53 million $ 33.35 million
Dec 5, 2021 $ 1.38
-6.55%
$ 247.76 million $ 30.96 million
Dec 4, 2021 $ 1.47
-16.56%
$ 264.78 million $ 48.53 million
Dec 3, 2021 $ 1.76
-6.15%
$ 317.34 million $ 26.08 million
Dec 2, 2021 $ 1.88
-2.66%
$ 338.24 million $ 21.05 million
Dec 1, 2021 $ 1.93
-0.42%
$ 347.47 million $ 26.94 million
Nov 30, 2021 $ 1.94
-5.51%
$ 348.93 million $ 27.29 million
Nov 29, 2021 $ 2.05
+0.21%
$ 369.32 million $ 30.63 million
Nov 28, 2021 $ 2.05
-1.94%
$ 368.53 million $ 46.74 million
Nov 27, 2021 $ 2.09
+2.93%
$ 375.82 million $ 139.61 million
Nov 26, 2021 $ 2.03
+11.27%
$ 365.09 million $ 112.72 million
Nov 25, 2021 $ 1.82
+6.01%
$ 328.12 million $ 29.17 million
Nov 24, 2021 $ 1.72
-3.76%
$ 309.54 million $ 23.61 million
Nov 23, 2021 $ 1.79
+7.86%
$ 321.65 million $ 27.77 million
Nov 22, 2021 $ 1.66
-4.37%
$ 298.2 million $ 19.21 million
Nov 21, 2021 $ 1.73
-2.02%
$ 311.85 million $ 16.25 million