Kyber Network Historical Data

KNC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $3.06
+23.76%
$175.71 million $289.91 million
Mar 7, 2022 $2.47
+10.43%
$142.03 million $108.25 million
Mar 6, 2022 $2.24
-4.21%
$128.63 million $74.07 million
Mar 5, 2022 $2.34
-6.37%
$134.36 million $58.15 million
Mar 4, 2022 $2.5
-10.21%
$143.5 million $99.34 million
Mar 3, 2022 $2.78
-0.42%
$159.85 million $112.16 million
Mar 2, 2022 $2.79
+8.34%
$160.72 million $135.43 million
Mar 1, 2022 $2.58
+6.38%
$148.35 million $149.59 million
Feb 28, 2022 $2.42
+27.60%
$139.44 million $79.65 million
Feb 27, 2022 $1.9
+2.43%
$109.3 million $46.36 million
Feb 26, 2022 $1.85
-0.44%
$106.71 million $24.93 million
Feb 25, 2022 $1.86
+2.79%
$107.18 million $42.67 million
Feb 24, 2022 $1.81
+5.01%
$104.25 million $66.26 million
Feb 23, 2022 $1.72
-3.41%
$99.36 million $60.16 million
Feb 22, 2022 $1.78
+0.94%
$102.87 million $68.1 million
Feb 21, 2022 $1.77
-12.48%
$101.92 million $107.24 million
Feb 20, 2022 $2.02
+1.71%
$116.45 million $72.76 million
Feb 19, 2022 $1.99
-6.76%
$114.48 million $58.75 million
Feb 18, 2022 $2.13
-5.72%
$122.91 million $73.62 million
Feb 17, 2022 $2.26
-1.21%
$130.3 million $117.97 million
Feb 16, 2022 $2.29
+5.37%
$131.92 million $95.15 million
Feb 15, 2022 $2.17
+12.70%
$125.2 million $86.71 million
Feb 14, 2022 $1.93
+5.54%
$111.12 million $29.83 million
Feb 13, 2022 $1.82
-1.04%
$105.32 million $25.01 million
Feb 12, 2022 $1.84
-3.90%
$106.45 million $43.91 million
Feb 11, 2022 $1.92
+2.30%
$110.89 million $92.24 million
Feb 10, 2022 $1.88
-4.77%
$108.4 million $44.25 million
Feb 9, 2022 $1.97
+2.72%
$113.85 million $40.73 million
Feb 8, 2022 $1.92
-4.44%
$110.84 million $57.67 million
Feb 7, 2022 $2.01
-3.07%
$115.99 million $52.06 million
Feb 6, 2022 $2.07
+0.68%
$119.66 million $37.12 million
Feb 5, 2022 $2.06
-1.68%
$118.91 million $41.34 million
Feb 4, 2022 $2.09
+2.67%
$120.94 million $55.17 million
Feb 3, 2022 $2.04
+9.01%
$117.81 million $77.11 million
Feb 2, 2022 $1.87
-0.78%
$108.07 million $64.28 million
Feb 1, 2022 $1.88
-0.18%
$109.21 million $51.45 million
Jan 31, 2022 $1.89
+8.98%
$109.43 million $79.03 million
Jan 30, 2022 $1.73
+0.04%
$100.41 million $32.13 million
Jan 29, 2022 $1.73
-3.57%
$126.45 million $57.93 million
Jan 28, 2022 $1.8
-0.46%
$131.14 million $59.16 million
Jan 27, 2022 $1.8
+5.11%
$324.7 million $99.79 million
Jan 26, 2022 $1.72
+3.36%
$308.9 million $69.8 million
Jan 25, 2022 $1.66
+7.43%
$298.95 million $84.91 million
Jan 24, 2022 $1.55
+5.11%
$278.27 million $61.85 million
Jan 23, 2022 $1.47
-2.00%
$264.72 million $50.26 million
Jan 22, 2022 $1.5
+4.59%
$270.01 million $106.06 million
Jan 21, 2022 $1.43
-9.43%
$257.9 million $104.47 million
Jan 20, 2022 $1.58
+2.41%
$284.57 million $74.32 million
Jan 19, 2022 $1.54
+4.27%
$277.84 million $46.34 million
Jan 18, 2022 $1.48
-7.87%
$266.48 million $51.97 million