Kyber Network Historical Data

KNC Page 34
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $0.113
-0.23%
$23.69 million $1.13 million
Jul 5, 10 PM $0.113
+0.26%
$23.75 million $1.2 million
Jul 5, 9 PM $0.113
+0.65%
$23.69 million $1.22 million
Jul 5, 8 PM $0.112
-0.28%
$23.53 million $1.25 million
Jul 5, 7 PM $0.113
-0.14%
$23.6 million $1.31 million
Jul 5, 6 PM $0.113
+0.13%
$23.63 million $1.37 million
Jul 5, 5 PM $0.113
+0.60%
$23.6 million $1.39 million
Jul 5, 4 PM $0.112
+0.12%
$23.46 million $1.41 million
Jul 5, 3 PM $0.112
-0.15%
$23.43 million $1.42 million
Jul 5, 2 PM $0.112
-0.29%
$23.47 million $1.5 million
Jul 5, 1 PM $0.112
+0.36%
$23.54 million $1.69 million
Jul 5, 12 PM $0.112
+0.34%
$23.45 million $1.77 million
Jul 5, 11 AM $0.111
+0.15%
$23.37 million $1.79 million
Jul 5, 10 AM $0.111
-0.10%
$23.34 million $1.8 million
Jul 5, 9 AM $0.111
-0.77%
$23.36 million $1.77 million
Jul 5, 8 AM $0.112
-0.46%
$23.54 million $1.81 million
Jul 5, 7 AM $0.113
+0.54%
$23.65 million $1.78 million
Jul 5, 6 AM $0.112
+0.09%
$23.52 million $1.79 million
Jul 5, 5 AM $0.112
-0.35%
$23.5 million $1.78 million
Jul 5, 4 AM $0.112
-0.20%
$23.59 million $1.78 million
Jul 5, 3 AM $0.113
+0.02%
$23.63 million $1.8 million
Jul 5, 2 AM $0.113
-0.23%
$23.63 million $1.84 million
Jul 5, 1 AM $0.113
-0.32%
$23.68 million $1.8 million
Jul 5, 12 AM $0.113
-0.43%
$23.76 million $1.82 million
Jul 4, 11 PM $0.114
+0.09%
$23.86 million $1.76 million
Jul 4, 10 PM $0.114
-0.50%
$23.84 million $1.72 million
Jul 4, 9 PM $0.114
-0.19%
$23.96 million $1.66 million
Jul 4, 8 PM $0.114
-0.37%
$24.01 million $1.66 million
Jul 4, 7 PM $0.115
-0.38%
$24.1 million $1.66 million
Jul 4, 6 PM $0.115
-0.60%
$24.19 million $1.67 million
Jul 4, 5 PM $0.116
+0.32%
$24.33 million $1.67 million
Jul 4, 4 PM $0.116
-0.16%
$24.25 million $1.66 million
Jul 4, 3 PM $0.116
+1.21%
$24.29 million $1.68 million
Jul 4, 2 PM $0.114
+0.67%
$24 million $1.65 million
Jul 4, 1 PM $0.114
+0.70%
$23.84 million $1.46 million
Jul 4, 12 PM $0.113
-0.14%
$23.68 million $1.38 million
Jul 4, 11 AM $0.113
+0.73%
$23.71 million $1.39 million
Jul 4, 10 AM $0.112
-0.12%
$23.54 million $1.36 million
Jul 4, 9 AM $0.112
+0.43%
$23.57 million $1.45 million
Jul 4, 8 AM $0.112
-0.06%
$23.47 million $1.43 million
Jul 4, 7 AM $0.112
+0.09%
$23.48 million $1.45 million
Jul 4, 6 AM $0.112
-0.04%
$23.46 million $1.47 million
Jul 4, 5 AM $0.112
-0.25%
$23.47 million $1.5 million
Jul 4, 4 AM $0.112
-0.26%
$23.53 million $1.52 million
Jul 4, 3 AM $0.112
-0.13%
$23.59 million $1.52 million
Jul 4, 2 AM $0.113
+0.03%
$23.62 million $1.53 million
Jul 4, 1 AM $0.113
-0.60%
$23.61 million $1.56 million
Jul 4, 12 AM $0.113
-0.15%
$23.76 million $1.53 million
Jul 3, 11 PM $0.113
+0.02%
$23.8 million $1.48 million
Jul 3, 10 PM $0.113
-0.54%
$23.8 million $1.49 million