Kyber Network Historical Data

KNC Page 35
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 2.15
+4.96%
$ 386.66 million $ 48.18 million
Aug 24, 2021 $ 2.05
-7.36%
$ 368.4 million $ 68.74 million
Aug 23, 2021 $ 2.21
+2.07%
$ 397.69 million $ 58.48 million
Aug 22, 2021 $ 2.16
+8.66%
$ 389.61 million $ 74.49 million
Aug 21, 2021 $ 1.99
+1.12%
$ 358.56 million $ 55.21 million
Aug 20, 2021 $ 1.97
+4.14%
$ 354.6 million $ 45.78 million
Aug 19, 2021 $ 1.89
+5.99%
$ 340.49 million $ 27.78 million
Aug 18, 2021 $ 1.78
-1.17%
$ 321.24 million $ 31.98 million
Aug 17, 2021 $ 1.81
-6.21%
$ 325.03 million $ 56.84 million
Aug 16, 2021 $ 1.92
-2.35%
$ 346.56 million $ 41.79 million
Aug 15, 2021 $ 1.97
+3.51%
$ 354.9 million $ 46.87 million
Aug 14, 2021 $ 1.9
+0.57%
$ 342.89 million $ 34.41 million
Aug 13, 2021 $ 1.89
+8.79%
$ 340.95 million $ 26.9 million
Aug 12, 2021 $ 1.74
-5.46%
$ 313.41 million $ 38.21 million
Aug 11, 2021 $ 1.84
+5.12%
$ 331.13 million $ 38.4 million
Aug 10, 2021 $ 1.75
+1.84%
$ 314.99 million $ 34.26 million
Aug 8, 2021 $ 1.65
-7.66%
$ 296.99 million $ 30.68 million
Aug 7, 2021 $ 1.79
+2.31%
$ 321.63 million $ 35.5 million
Aug 6, 2021 $ 1.75
+3.82%
$ 314.39 million $ 33.33 million
Aug 5, 2021 $ 1.68
+3.04%
$ 302.82 million $ 37.34 million
Aug 4, 2021 $ 1.56
-1.09%
$ 281.62 million $ 21.15 million
Aug 3, 2021 $ 1.58
-1.68%
$ 284.81 million $ 32.86 million
Aug 2, 2021 $ 1.61
+3.28%
$ 289.7 million $ 28.87 million
Aug 1, 2021 $ 1.56
-4.24%
$ 280.56 million $ 41.6 million
Jul 30, 2021 $ 1.56
+2.41%
$ 281.47 million $ 39.16 million
Jul 29, 2021 $ 1.53
+7.14%
$ 274.92 million $ 40.75 million
Jul 28, 2021 $ 1.43
-0.18%
$ 256.65 million $ 25.3 million
Jul 27, 2021 $ 1.43
+3.41%
$ 257.06 million $ 24.5 million
Jul 26, 2021 $ 1.38
+2.66%
$ 248.72 million $ 37.62 million
Jul 25, 2021 $ 1.35
-0.29%
$ 242.19 million $ 18.71 million
Jul 24, 2021 $ 1.35
+0.99%
$ 243.01 million $ 28.53 million
Jul 23, 2021 $ 1.34
+3.14%
$ 240.57 million $ 21.77 million
Jul 22, 2021 $ 1.29
+2.39%
$ 233.16 million $ 22.36 million
Jul 21, 2021 $ 1.26
+7.56%
$ 227.52 million $ 21.55 million
Jul 20, 2021 $ 1.17
-5.38%
$ 211.52 million $ 27.8 million
Jul 19, 2021 $ 1.24
-5.22%
$ 223.5 million $ 15.5 million
Jul 18, 2021 $ 1.31
+1.07%
$ 235.88 million $ 15.17 million
Jul 17, 2021 $ 1.3
+0.60%
$ 233.4 million $ 19.39 million
Jul 16, 2021 $ 1.29
-4.62%
$ 231.99 million $ 19.36 million
Jul 15, 2021 $ 1.35
-4.99%
$ 242.99 million $ 19.84 million
Jul 14, 2021 $ 1.42
-1.14%
$ 255.64 million $ 19.59 million
Jul 13, 2021 $ 1.43
-5.22%
$ 258.31 million $ 20.11 million
Jul 12, 2021 $ 1.51
-0.65%
$ 272.61 million $ 25.66 million
Jul 11, 2021 $ 1.52
+1.86%
$ 274.27 million $ 20.53 million
Jul 10, 2021 $ 1.5
-2.53%
$ 269.24 million $ 17.52 million
Jul 9, 2021 $ 1.53
+0.40%
$ 276.36 million $ 28.42 million
Jul 8, 2021 $ 1.53
-8.60%
$ 275.21 million $ 36.33 million
Jul 7, 2021 $ 1.67
+3.02%
$ 301.41 million $ 55.41 million
Jul 6, 2021 $ 1.62
+4.54%
$ 292.28 million $ 47.45 million
Jul 5, 2021 $ 1.55
-4.13%
$ 279.91 million $ 31.99 million