Kyber Network Historical Data

KNC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $1.61
+4.48%
$289.24 million $55.32 million
Jan 16, 2022 $1.54
+0.66%
$276.85 million $24.48 million
Jan 15, 2022 $1.53
+7.92%
$275.01 million $33.15 million
Jan 14, 2022 $1.42
+2.66%
$254.83 million $21.89 million
Jan 13, 2022 $1.38
-1.92%
$248.24 million $23.92 million
Jan 12, 2022 $1.41
+4.30%
$253.11 million $28.48 million
Jan 11, 2022 $1.35
+0.85%
$242.68 million $32.9 million
Jan 10, 2022 $1.34
-6.80%
$240.62 million $45.19 million
Jan 9, 2022 $1.43
-6.91%
$258.18 million $73.19 million
Jan 8, 2022 $1.54
+1.54%
$277.37 million $171.64 million
Jan 7, 2022 $1.52
+16.23%
$273.16 million $130.52 million
Jan 6, 2022 $1.31
+3.74%
$235.01 million $33.96 million
Jan 5, 2022 $1.26
-6.95%
$226.54 million $24.14 million
Jan 4, 2022 $1.35
-2.95%
$243.45 million $19.9 million
Jan 3, 2022 $1.39
-1.89%
$250.86 million $22.49 million
Jan 2, 2022 $1.42
+3.55%
$255.69 million $22.82 million
Jan 1, 2022 $1.37
+6.49%
$246.92 million $19.76 million
Dec 31, 2021 $1.29
-2.17%
$231.88 million $16.93 million
Dec 30, 2021 $1.32
+4.68%
$237.02 million $19.11 million
Dec 29, 2021 $1.26
-3.94%
$226.41 million $17.94 million
Dec 28, 2021 $1.31
-7.98%
$235.7 million $19.6 million
Dec 27, 2021 $1.42
+2.86%
$256.14 million $18.48 million
Dec 26, 2021 $1.38
-0.56%
$249.02 million $18.54 million
Dec 25, 2021 $1.39
+1.12%
$250.42 million $11.86 million
Dec 24, 2021 $1.38
-3.41%
$247.65 million $16.08 million
Dec 23, 2021 $1.42
+4.53%
$256.39 million $16.49 million
Dec 22, 2021 $1.36
+4.58%
$245.27 million $22.47 million
Dec 21, 2021 $1.3
+4.90%
$234.54 million $11.43 million
Dec 20, 2021 $1.24
-3.86%
$223.58 million $13.67 million
Dec 19, 2021 $1.29
-1.89%
$232.55 million $13.52 million
Dec 18, 2021 $1.32
-2.84%
$237.04 million $14.56 million
Dec 17, 2021 $1.36
-1.14%
$243.97 million $20.22 million
Dec 16, 2021 $1.37
+1.77%
$246.76 million $15.11 million
Dec 15, 2021 $1.35
+3.50%
$242.47 million $18.71 million
Dec 14, 2021 $1.3
+2.42%
$234.26 million $20.07 million
Dec 13, 2021 $1.27
-10.26%
$228.71 million $20.94 million
Dec 12, 2021 $1.42
+0.62%
$254.86 million $14.39 million
Dec 11, 2021 $1.41
+5.68%
$253.29 million $18.24 million
Dec 10, 2021 $1.33
-2.61%
$239.69 million $22.46 million
Dec 9, 2021 $1.37
-10.50%
$246.13 million $33.83 million
Dec 8, 2021 $1.53
-0.37%
$275.01 million $28.11 million
Dec 7, 2021 $1.53
+8.88%
$276.04 million $34.04 million
Dec 6, 2021 $1.41
+2.33%
$253.53 million $33.35 million
Dec 5, 2021 $1.38
-6.55%
$247.76 million $30.96 million
Dec 4, 2021 $1.47
-16.56%
$264.78 million $48.53 million
Dec 3, 2021 $1.76
-6.15%
$317.34 million $26.08 million
Dec 2, 2021 $1.88
-2.66%
$338.24 million $21.05 million
Dec 1, 2021 $1.93
-0.42%
$347.47 million $26.94 million
Nov 30, 2021 $1.94
-5.51%
$348.93 million $27.29 million
Nov 29, 2021 $2.05
+0.21%
$369.32 million $30.63 million