Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyber Network Historical Data

KNC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 5 AM $0.109
-0.03%
$22.94 million $983,123
Aug 21, 4 AM $0.109
+0.13%
$22.95 million $967,977
Aug 21, 3 AM $0.109
+0.04%
$22.92 million $965,527
Aug 21, 2 AM $0.109
+0.15%
$22.91 million $1.01 million
Aug 21, 1 AM $0.109
+0.68%
$22.88 million $1.03 million
Aug 21, 12 AM $0.108
+0.00%
$22.72 million $1.01 million
Aug 20, 11 PM $0.108
+0.26%
$22.72 million $1.03 million
Aug 20, 10 PM $0.108
+0.11%
$22.66 million $988,760
Aug 20, 9 PM $0.108
+0.09%
$22.64 million $966,899
Aug 20, 8 PM $0.108
+0.67%
$22.61 million $968,749
Aug 20, 7 PM $0.107
+0.21%
$22.46 million $986,280
Aug 20, 6 PM $0.107
-1.07%
$22.42 million $978,765
Aug 20, 5 PM $0.108
+0.18%
$22.66 million $982,490
Aug 20, 4 PM $0.108
+0.55%
$22.62 million $983,401
Aug 20, 3 PM $0.107
+1.27%
$22.49 million $970,832
Aug 20, 2 PM $0.106
+0.28%
$22.21 million $1.14 million
Aug 20, 1 PM $0.106
+0.06%
$22.15 million $1.15 million
Aug 20, 12 PM $0.105
-0.58%
$22.14 million $1.14 million
Aug 20, 11 AM $0.106
-0.03%
$22.27 million $1.15 million
Aug 20, 10 AM $0.106
-1.10%
$22.28 million $1.12 million
Aug 20, 9 AM $0.107
-0.80%
$22.53 million $1.48 million
Aug 20, 8 AM $0.108
+1.71%
$22.71 million $1.41 million
Aug 20, 7 AM $0.106
+0.65%
$22.33 million $1.31 million
Aug 20, 6 AM $0.106
+1.00%
$22.18 million $1.3 million
Aug 20, 5 AM $0.105
-0.47%
$21.96 million $1.41 million
Aug 20, 4 AM $0.105
+0.36%
$22.07 million $1.42 million
Aug 20, 3 AM $0.105
-0.21%
$21.99 million $1.44 million
Aug 20, 2 AM $0.105
-0.26%
$22.04 million $1.41 million
Aug 20, 1 AM $0.105
-0.16%
$22.09 million $1.41 million
Aug 20, 12 AM $0.105
+0.47%
$22.13 million $1.42 million
Aug 19, 11 PM $0.105
+0.54%
$22.03 million $1.33 million
Aug 19, 10 PM $0.104
-0.88%
$21.91 million $1.31 million
Aug 19, 9 PM $0.105
+1.30%
$22.1 million $1.3 million
Aug 19, 8 PM $0.104
+1.77%
$21.82 million $1.24 million
Aug 19, 7 PM $0.102
-0.51%
$21.44 million $1.19 million
Aug 19, 6 PM $0.103
-0.27%
$21.55 million $1.2 million
Aug 19, 5 PM $0.103
-0.01%
$21.61 million $1.19 million
Aug 19, 4 PM $0.103
+1.17%
$21.61 million $1.18 million
Aug 19, 3 PM $0.102
+0.60%
$21.36 million $1.16 million
Aug 19, 2 PM $0.101
+0.94%
$21.23 million $1.11 million
Aug 19, 1 PM $0.1
+0.32%
$21.04 million $1.16 million
Aug 19, 12 PM $0.0999
+0.12%
$20.97 million $1.15 million
Aug 19, 11 AM $0.0998
+0.15%
$20.95 million $1.32 million
Aug 19, 10 AM $0.0996
+0.02%
$20.91 million $1.4 million
Aug 19, 9 AM $0.0996
-0.99%
$20.91 million $1.42 million
Aug 19, 8 AM $0.101
-0.13%
$21.12 million $1.43 million
Aug 19, 7 AM $0.101
-0.07%
$21.15 million $1.48 million
Aug 19, 6 AM $0.101
+0.24%
$21.16 million $1.53 million
Aug 19, 5 AM $0.101
+0.17%
$21.11 million $1.48 million
Aug 19, 4 AM $0.1
-0.10%
$21.08 million $1.49 million