Kyber Network Historical Data

KNC Page 35
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $0.113
-0.54%
$23.8 million $1.49 million
Jul 3, 9 PM $0.114
-0.16%
$23.93 million $1.5 million
Jul 3, 8 PM $0.114
+0.61%
$23.97 million $1.47 million
Jul 3, 7 PM $0.114
-0.07%
$23.82 million $1.43 million
Jul 3, 6 PM $0.114
+0.34%
$23.84 million $1.44 million
Jul 3, 5 PM $0.113
+0.33%
$23.76 million $1.43 million
Jul 3, 4 PM $0.113
-0.03%
$23.68 million $1.4 million
Jul 3, 3 PM $0.113
+0.39%
$23.69 million $1.42 million
Jul 3, 2 PM $0.112
+0.31%
$23.59 million $1.5 million
Jul 3, 1 PM $0.112
+0.42%
$23.52 million $1.56 million
Jul 3, 12 PM $0.112
-0.34%
$23.42 million $1.66 million
Jul 3, 11 AM $0.112
+0.02%
$23.5 million $1.76 million
Jul 3, 10 AM $0.112
+0.51%
$23.5 million $1.84 million
Jul 3, 9 AM $0.111
+0.50%
$23.38 million $1.78 million
Jul 3, 8 AM $0.111
+0.38%
$23.26 million $1.77 million
Jul 3, 7 AM $0.11
-0.27%
$23.17 million $1.82 million
Jul 3, 6 AM $0.111
-0.24%
$23.23 million $1.84 million
Jul 3, 5 AM $0.111
+0.55%
$23.29 million $1.92 million
Jul 3, 4 AM $0.11
-0.62%
$23.16 million $1.93 million
Jul 3, 3 AM $0.111
+0.41%
$23.26 million $1.93 million
Jul 3, 2 AM $0.11
-0.28%
$23.16 million $1.91 million
Jul 3, 1 AM $0.111
+1.00%
$23.23 million $1.87 million
Jul 3, 12 AM $0.11
-0.26%
$23.01 million $1.9 million
Jul 2, 11 PM $0.11
+0.17%
$23.07 million $2.09 million
Jul 2, 10 PM $0.11
-0.02%
$23.03 million $2.07 million
Jul 2, 9 PM $0.11
-0.03%
$23.03 million $2.11 million
Jul 2, 8 PM $0.11
+0.01%
$23.04 million $2.15 million
Jul 2, 7 PM $0.11
+0.00%
$23.04 million $2.14 million
Jul 2, 6 PM $0.11
-0.37%
$23.04 million $2.1 million
Jul 2, 5 PM $0.11
-0.08%
$23.12 million $2.12 million
Jul 2, 4 PM $0.11
-0.31%
$23.14 million $2.13 million
Jul 2, 3 PM $0.111
+0.65%
$23.21 million $2.12 million
Jul 2, 2 PM $0.11
-0.79%
$23.07 million $2.3 million
Jul 2, 1 PM $0.111
+0.67%
$23.25 million $2.29 million
Jul 2, 12 PM $0.11
+0.93%
$23.09 million $2.32 million
Jul 2, 11 AM $0.109
+0.12%
$22.87 million $2.26 million
Jul 2, 10 AM $0.109
-0.25%
$22.85 million $2.19 million
Jul 2, 9 AM $0.109
+1.01%
$22.9 million $2.15 million
Jul 2, 8 AM $0.108
+0.81%
$22.67 million $2.18 million
Jul 2, 7 AM $0.107
+0.31%
$22.49 million $2.17 million
Jul 2, 6 AM $0.107
-0.94%
$22.42 million $2.1 million
Jul 2, 5 AM $0.108
-0.07%
$22.63 million $2.06 million
Jul 2, 4 AM $0.108
-1.05%
$22.65 million $2.05 million
Jul 2, 3 AM $0.109
+0.54%
$22.89 million $2.09 million
Jul 2, 2 AM $0.109
-0.34%
$22.77 million $2.11 million
Jul 2, 1 AM $0.109
+0.58%
$22.85 million $2.14 million
Jul 2, 12 AM $0.108
-0.42%
$22.71 million $2.2 million
Jul 1, 11 PM $0.109
-0.70%
$22.81 million $2.07 million
Jul 1, 10 PM $0.11
-0.20%
$22.98 million $2.07 million
Jul 1, 9 PM $0.11
+1.35%
$23.03 million $2.08 million