Kyber Network Historical Data

KNC Page 36
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 1.62
+9.27%
$ 291.62 million $ 29.12 million
Sep 30, 2021 $ 1.48
+7.07%
$ 266.89 million $ 29.84 million
Sep 29, 2021 $ 1.38
+2.86%
$ 249.26 million $ 26.77 million
Sep 28, 2021 $ 1.35
-3.23%
$ 242.32 million $ 21.37 million
Sep 27, 2021 $ 1.39
-4.14%
$ 250.4 million $ 24.18 million
Sep 26, 2021 $ 1.45
+1.01%
$ 261.22 million $ 29.03 million
Sep 25, 2021 $ 1.44
-1.39%
$ 258.62 million $ 18.77 million
Sep 24, 2021 $ 1.46
-7.44%
$ 262.26 million $ 28.96 million
Sep 23, 2021 $ 1.57
+1.64%
$ 283.33 million $ 25.35 million
Sep 22, 2021 $ 1.55
+12.46%
$ 278.77 million $ 27.89 million
Sep 21, 2021 $ 1.38
-7.32%
$ 247.89 million $ 36.64 million
Sep 20, 2021 $ 1.49
-14.55%
$ 267.48 million $ 43.08 million
Sep 19, 2021 $ 1.74
-4.07%
$ 313.01 million $ 24.81 million
Sep 18, 2021 $ 1.81
+0.50%
$ 326.28 million $ 27.96 million
Sep 17, 2021 $ 1.8
-3.42%
$ 324.65 million $ 65 million
Sep 16, 2021 $ 1.87
-0.62%
$ 336.14 million $ 46.61 million
Sep 15, 2021 $ 1.88
+2.25%
$ 338.24 million $ 29.78 million
Sep 14, 2021 $ 1.84
+5.29%
$ 330.8 million $ 27.96 million
Sep 13, 2021 $ 1.75
-7.68%
$ 314.19 million $ 38.73 million
Sep 12, 2021 $ 1.89
+1.97%
$ 340.33 million $ 27.08 million
Sep 11, 2021 $ 1.85
+0.43%
$ 333.76 million $ 31.63 million
Sep 10, 2021 $ 1.85
+0.88%
$ 332.33 million $ 71.65 million
Sep 9, 2021 $ 1.83
+3.51%
$ 329.43 million $ 42.78 million
Sep 8, 2021 $ 1.77
+0.38%
$ 318.27 million $ 78.6 million
Sep 7, 2021 $ 1.76
-21.45%
$ 317.06 million $ 109.18 million
Sep 6, 2021 $ 2.24
-2.15%
$ 403.63 million $ 54.3 million
Sep 5, 2021 $ 2.29
+5.87%
$ 412.51 million $ 72.66 million
Sep 4, 2021 $ 2.16
+4.90%
$ 389.65 million $ 44.16 million
Sep 3, 2021 $ 2.06
+2.13%
$ 371.44 million $ 44.4 million
Sep 2, 2021 $ 2.02
-0.61%
$ 363.7 million $ 29.06 million
Sep 1, 2021 $ 2.03
+5.17%
$ 365.95 million $ 46.39 million
Aug 31, 2021 $ 1.93
+4.18%
$ 347.95 million $ 39.39 million
Aug 30, 2021 $ 1.85
-4.61%
$ 333.98 million $ 27.18 million
Aug 29, 2021 $ 1.94
-1.02%
$ 350.12 million $ 32.17 million
Aug 28, 2021 $ 1.96
-1.73%
$ 353.72 million $ 28.68 million
Aug 27, 2021 $ 2
+4.58%
$ 359.94 million $ 40.71 million
Aug 26, 2021 $ 1.91
-10.98%
$ 344.2 million $ 58.2 million
Aug 25, 2021 $ 2.15
+4.96%
$ 386.66 million $ 48.18 million
Aug 24, 2021 $ 2.05
-7.36%
$ 368.4 million $ 68.74 million
Aug 23, 2021 $ 2.21
+2.07%
$ 397.69 million $ 58.48 million
Aug 22, 2021 $ 2.16
+8.66%
$ 389.61 million $ 74.49 million
Aug 21, 2021 $ 1.99
+1.12%
$ 358.56 million $ 55.21 million
Aug 20, 2021 $ 1.97
+4.14%
$ 354.6 million $ 45.78 million
Aug 19, 2021 $ 1.89
+5.99%
$ 340.49 million $ 27.78 million
Aug 18, 2021 $ 1.78
-1.17%
$ 321.24 million $ 31.98 million
Aug 17, 2021 $ 1.81
-6.21%
$ 325.03 million $ 56.84 million
Aug 16, 2021 $ 1.92
-2.35%
$ 346.56 million $ 41.79 million
Aug 15, 2021 $ 1.97
+3.51%
$ 354.9 million $ 46.87 million
Aug 14, 2021 $ 1.9
+0.57%
$ 342.89 million $ 34.41 million
Aug 13, 2021 $ 1.89
+8.79%
$ 340.95 million $ 26.9 million