Kyber Network Historical Data

KNC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $2.05
-1.94%
$368.53 million $46.74 million
Nov 27, 2021 $2.09
+2.93%
$375.82 million $139.61 million
Nov 26, 2021 $2.03
+11.27%
$365.09 million $112.72 million
Nov 25, 2021 $1.82
+6.01%
$328.12 million $29.17 million
Nov 24, 2021 $1.72
-3.76%
$309.54 million $23.61 million
Nov 23, 2021 $1.79
+7.86%
$321.65 million $27.77 million
Nov 22, 2021 $1.66
-4.37%
$298.2 million $19.21 million
Nov 21, 2021 $1.73
-2.02%
$311.85 million $16.25 million
Nov 20, 2021 $1.77
+1.53%
$318.27 million $19.73 million
Nov 19, 2021 $1.74
+6.58%
$313.49 million $17.85 million
Nov 18, 2021 $1.63
-8.91%
$294.16 million $31.95 million
Nov 17, 2021 $1.79
+5.08%
$322.94 million $28.01 million
Nov 16, 2021 $1.71
-9.59%
$307.34 million $39.08 million
Nov 15, 2021 $1.89
+0.39%
$339.93 million $26.01 million
Nov 14, 2021 $1.88
-0.21%
$338.59 million $18.54 million
Nov 13, 2021 $1.88
+1.77%
$339.3 million $20.46 million
Nov 12, 2021 $1.85
-0.94%
$333.4 million $28.33 million
Nov 11, 2021 $1.87
+1.30%
$336.59 million $25.3 million
Nov 10, 2021 $1.85
-8.02%
$332.25 million $39.2 million
Nov 9, 2021 $2.01
-2.72%
$361.22 million $32.26 million
Nov 8, 2021 $2.06
+3.88%
$371.32 million $39.63 million
Nov 7, 2021 $1.99
+4.00%
$357.44 million $27.32 million
Nov 6, 2021 $1.91
+0.10%
$343.7 million $29.5 million
Nov 5, 2021 $1.91
-4.04%
$343.37 million $23.13 million
Nov 4, 2021 $1.99
-5.85%
$357.83 million $38.4 million
Nov 3, 2021 $2.11
-6.10%
$380.08 million $45.11 million
Nov 2, 2021 $2.25
+13.88%
$404.77 million $94.48 million
Nov 1, 2021 $1.97
-0.81%
$355.42 million $113.43 million
Oct 31, 2021 $1.99
+3.89%
$358.3 million $162.29 million
Oct 30, 2021 $1.92
+10.01%
$344.87 million $90.1 million
Oct 29, 2021 $1.74
+9.38%
$313.47 million $35.4 million
Oct 28, 2021 $1.59
+7.61%
$286.59 million $28.5 million
Oct 27, 2021 $1.48
-11.02%
$266.34 million $42.11 million
Oct 26, 2021 $1.66
+0.44%
$299.32 million $33.15 million
Oct 25, 2021 $1.66
+1.53%
$298.02 million $21.02 million
Oct 24, 2021 $1.63
-3.34%
$293.42 million $18.67 million
Oct 23, 2021 $1.69
+2.53%
$303.55 million $16.25 million
Oct 22, 2021 $1.64
+1.43%
$296.07 million $22.48 million
Oct 21, 2021 $1.62
-3.99%
$291.9 million $29.31 million
Oct 20, 2021 $1.69
+4.97%
$304.02 million $24.54 million
Oct 19, 2021 $1.61
-1.13%
$289.63 million $16.97 million
Oct 18, 2021 $1.63
+0.31%
$292.94 million $19.74 million
Oct 17, 2021 $1.62
-4.08%
$292.02 million $24.79 million
Oct 16, 2021 $1.69
-0.44%
$304.43 million $29.4 million
Oct 15, 2021 $1.7
-1.77%
$305.79 million $29.89 million
Oct 14, 2021 $1.73
-0.27%
$311.3 million $25.34 million
Oct 13, 2021 $1.73
+5.12%
$312.14 million $30.6 million
Oct 12, 2021 $1.65
-4.46%
$296.94 million $33.62 million
Oct 11, 2021 $1.73
-3.85%
$310.81 million $32.15 million
Oct 10, 2021 $1.8
+0.48%
$323.23 million $33.11 million