Kyber Network Historical Data

KNC Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 1.62
+1.41%
$ 291.89 million $ 27.46 million
Jul 3, 2021 $ 1.6
+1.71%
$ 287.68 million $ 20.97 million
Jul 2, 2021 $ 1.57
+0.16%
$ 282.69 million $ 27.36 million
Jul 1, 2021 $ 1.57
-6.44%
$ 282.29 million $ 44.97 million
Jun 30, 2021 $ 1.68
+9.48%
$ 301.61 million $ 88.93 million
Jun 29, 2021 $ 1.53
+9.67%
$ 275.49 million $ 41.43 million
Jun 28, 2021 $ 1.39
+3.08%
$ 251.11 million $ 32.04 million
Jun 27, 2021 $ 1.35
+0.24%
$ 243.6 million $ 33.88 million
Jun 26, 2021 $ 1.35
+8.60%
$ 242.65 million $ 48.39 million
Jun 25, 2021 $ 1.24
-11.56%
$ 223.76 million $ 40.28 million
Jun 24, 2021 $ 1.4
+4.39%
$ 252.8 million $ 27.96 million
Jun 23, 2021 $ 1.34
+10.34%
$ 242.14 million $ 39.25 million
Jun 22, 2021 $ 1.22
-6.99%
$ 219.49 million $ 75.56 million
Jun 21, 2021 $ 1.31
-24.10%
$ 235.9 million $ 48.57 million
Jun 20, 2021 $ 1.73
-1.52%
$ 310.84 million $ 31.09 million
Jun 19, 2021 $ 1.75
-1.82%
$ 315.79 million $ 24.99 million
Jun 18, 2021 $ 1.79
-7.99%
$ 321.61 million $ 37.41 million
Jun 17, 2021 $ 1.94
-5.99%
$ 349.68 million $ 52.17 million
Jun 16, 2021 $ 2.06
+10.15%
$ 371.39 million $ 115.06 million
Jun 15, 2021 $ 1.87
-1.66%
$ 337.36 million $ 42.16 million
Jun 14, 2021 $ 1.91
-1.28%
$ 343.18 million $ 94.42 million
Jun 13, 2021 $ 1.93
+15.47%
$ 347.1 million $ 63.77 million
Jun 12, 2021 $ 1.67
-6.11%
$ 300.65 million $ 39.16 million
Jun 11, 2021 $ 1.78
-6.04%
$ 320.14 million $ 52.85 million
Jun 10, 2021 $ 1.89
-9.04%
$ 340.98 million $ 55.23 million
Jun 9, 2021 $ 2.08
+4.15%
$ 374.87 million $ 68.53 million
Jun 8, 2021 $ 2
-4.77%
$ 359.9 million $ 93.93 million
Jun 7, 2021 $ 2.1
-14.09%
$ 377.36 million $ 108.44 million
Jun 6, 2021 $ 2.44
+16.82%
$ 438.81 million $ 114.09 million
Jun 5, 2021 $ 2.09
-4.63%
$ 375.44 million $ 62.33 million
Jun 4, 2021 $ 2.19
-9.40%
$ 393.75 million $ 85.79 million
Jun 3, 2021 $ 2.41
-5.96%
$ 434.69 million $ 165.23 million
Jun 2, 2021 $ 2.57
+18.91%
$ 463.27 million $ 517.51 million
Jun 1, 2021 $ 2.16
+26.66%
$ 389.33 million $ 137.81 million
May 30, 2021 $ 1.58
+2.96%
$ 285.06 million $ 28.97 million
May 29, 2021 $ 1.54
-5.01%
$ 276.64 million $ 44.14 million
May 28, 2021 $ 1.62
-14.00%
$ 291.2 million $ 52.25 million
May 27, 2021 $ 1.89
-6.78%
$ 339.43 million $ 57.84 million
May 26, 2021 $ 2.02
+16.86%
$ 364.13 million $ 74.87 million
May 25, 2021 $ 1.73
-0.67%
$ 311.39 million $ 52.7 million
May 24, 2021 $ 1.74
+19.13%
$ 313.57 million $ 55.81 million
May 23, 2021 $ 1.46
-15.23%
$ 263.49 million $ 71.9 million
May 22, 2021 $ 1.73
-9.57%
$ 310.89 million $ 69.62 million
May 21, 2021 $ 1.91
-10.40%
$ 343.48 million $ 91.08 million
May 20, 2021 $ 2.13
+9.91%
$ 382.85 million $ 88.77 million
May 19, 2021 $ 1.94
-31.46%
$ 348.39 million $ 155.28 million
May 18, 2021 $ 2.82
+12.73%
$ 508.23 million $ 93.28 million
May 17, 2021 $ 2.5
-7.66%
$ 450.69 million $ 128.3 million
May 16, 2021 $ 2.71
-4.26%
$ 488.21 million $ 153.68 million
May 15, 2021 $ 2.83
-10.17%
$ 509.89 million $ 165.54 million