Kyber Network Historical Data

KNC Page 36
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $0.108
+0.76%
$22.72 million $2.1 million
Jul 1, 7 PM $0.108
-0.54%
$22.55 million $2.08 million
Jul 1, 6 PM $0.108
-0.57%
$22.67 million $2.1 million
Jul 1, 5 PM $0.109
-0.20%
$22.8 million $2.09 million
Jul 1, 4 PM $0.109
+0.38%
$22.84 million $2.07 million
Jul 1, 3 PM $0.109
+1.01%
$22.77 million $2.07 million
Jul 1, 2 PM $0.108
+0.29%
$22.55 million $2.12 million
Jul 1, 1 PM $0.107
+0.39%
$22.49 million $2.14 million
Jul 1, 12 PM $0.107
-0.83%
$22.4 million $2.09 million
Jul 1, 11 AM $0.108
+0.16%
$22.59 million $2.1 million
Jul 1, 10 AM $0.108
+0.29%
$22.55 million $2.12 million
Jul 1, 9 AM $0.107
+0.74%
$22.49 million $2.17 million
Jul 1, 8 AM $0.106
+0.52%
$22.32 million $2.13 million
Jul 1, 7 AM $0.106
+0.19%
$22.21 million $2.13 million
Jul 1, 6 AM $0.106
-1.37%
$22.17 million $2.12 million
Jul 1, 5 AM $0.107
-0.87%
$22.47 million $2.05 million
Jul 1, 4 AM $0.108
-0.04%
$22.67 million $2.07 million
Jul 1, 3 AM $0.108
+0.45%
$22.68 million $1.97 million
Jul 1, 2 AM $0.108
+0.62%
$22.58 million $1.97 million
Jul 1, 1 AM $0.107
+0.13%
$22.44 million $1.94 million
Jul 1, 12 AM $0.107
+0.50%
$22.41 million $1.82 million
Jun 30, 11 PM $0.106
-0.03%
$22.3 million $1.78 million
Jun 30, 10 PM $0.106
-0.39%
$22.31 million $1.79 million
Jun 30, 9 PM $0.107
+0.09%
$22.39 million $1.76 million
Jun 30, 8 PM $0.107
-0.44%
$22.37 million $1.71 million
Jun 30, 7 PM $0.107
+0.26%
$22.47 million $1.72 million
Jun 30, 6 PM $0.107
+0.04%
$22.41 million $1.69 million
Jun 30, 5 PM $0.107
-0.10%
$22.4 million $1.75 million
Jun 30, 4 PM $0.107
-0.21%
$22.42 million $1.81 million
Jun 30, 3 PM $0.107
+0.44%
$22.47 million $1.81 million
Jun 30, 2 PM $0.107
+0.38%
$22.37 million $1.82 million
Jun 30, 1 PM $0.106
+0.57%
$22.29 million $1.81 million
Jun 30, 12 PM $0.106
-1.28%
$22.17 million $1.74 million
Jun 30, 11 AM $0.107
-0.71%
$22.46 million $1.74 million
Jun 30, 10 AM $0.108
+0.44%
$22.62 million $1.72 million
Jun 30, 9 AM $0.107
-0.07%
$22.52 million $1.68 million
Jun 30, 8 AM $0.107
-0.60%
$22.54 million $1.66 million
Jun 30, 7 AM $0.108
-0.17%
$22.67 million $1.63 million
Jun 30, 6 AM $0.108
-0.30%
$22.71 million $1.65 million
Jun 30, 5 AM $0.109
-0.41%
$22.78 million $1.67 million
Jun 30, 4 AM $0.109
+0.38%
$22.87 million $1.66 million
Jun 30, 3 AM $0.109
-1.09%
$22.8 million $1.66 million
Jun 30, 2 AM $0.11
+0.68%
$23.05 million $1.61 million
Jun 30, 1 AM $0.109
-0.05%
$22.89 million $1.65 million
Jun 30, 12 AM $0.109
-0.90%
$22.9 million $1.71 million
Jun 29, 11 PM $0.11
+0.09%
$23.11 million $1.8 million
Jun 29, 10 PM $0.11
-0.15%
$23.09 million $1.84 million
Jun 29, 9 PM $0.11
+0.25%
$23.12 million $1.87 million
Jun 29, 8 PM $0.11
-0.55%
$23.07 million $1.92 million
Jun 29, 7 PM $0.111
+0.01%
$23.2 million $1.93 million