Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 4 AM $0.1
-0.10%
$21.08 million $1.49 million
Aug 19, 3 AM $0.101
+0.00%
$21.1 million $1.5 million
Aug 19, 2 AM $0.101
+0.48%
$21.1 million $1.46 million
Aug 19, 1 AM $0.1
+0.68%
$21 million $1.5 million
Aug 19, 12 AM $0.0994
+0.36%
$20.85 million $1.48 million
Aug 18, 11 PM $0.099
+0.27%
$20.78 million $1.48 million
Aug 18, 10 PM $0.0987
-0.05%
$20.72 million $1.5 million
Aug 18, 9 PM $0.0988
-0.09%
$20.73 million $1.53 million
Aug 18, 8 PM $0.0989
-0.31%
$20.75 million $1.53 million
Aug 18, 7 PM $0.0992
-0.06%
$20.81 million $1.55 million
Aug 18, 6 PM $0.0992
-0.14%
$20.83 million $1.54 million
Aug 18, 5 PM $0.0994
-0.01%
$20.86 million $1.53 million
Aug 18, 4 PM $0.0994
-0.05%
$20.86 million $1.54 million
Aug 18, 3 PM $0.0994
+0.19%
$20.87 million $1.57 million
Aug 18, 2 PM $0.0992
+0.62%
$20.83 million $1.6 million
Aug 18, 1 PM $0.0986
+0.07%
$20.7 million $1.52 million
Aug 18, 12 PM $0.0986
-0.56%
$20.69 million $1.51 million
Aug 18, 11 AM $0.0991
-0.09%
$20.8 million $1.42 million
Aug 18, 10 AM $0.0992
+0.07%
$20.82 million $1.36 million
Aug 18, 9 AM $0.0991
-0.13%
$20.81 million $1.36 million
Aug 18, 8 AM $0.0993
+0.08%
$20.84 million $1.42 million
Aug 18, 7 AM $0.0992
+0.06%
$20.82 million $1.39 million
Aug 18, 6 AM $0.0991
+0.20%
$20.81 million $1.33 million
Aug 18, 5 AM $0.0989
-0.25%
$20.77 million $1.25 million
Aug 18, 4 AM $0.0992
+0.31%
$20.82 million $1.25 million
Aug 18, 3 AM $0.0989
+0.37%
$20.75 million $1.21 million
Aug 18, 2 AM $0.0985
-0.99%
$20.68 million $1.21 million
Aug 18, 1 AM $0.0995
-0.43%
$20.89 million $1.17 million
Aug 18, 12 AM $0.0999
-0.07%
$20.98 million $1.21 million
Aug 17, 11 PM $0.1
+0.24%
$20.99 million $1.28 million
Aug 17, 10 PM $0.0998
-0.08%
$20.94 million $1.35 million
Aug 17, 9 PM $0.0998
+0.14%
$20.96 million $1.32 million
Aug 17, 8 PM $0.0997
-0.01%
$20.93 million $1.4 million
Aug 17, 7 PM $0.0997
-0.20%
$20.93 million $1.42 million
Aug 17, 6 PM $0.0999
+0.08%
$20.97 million $1.44 million
Aug 17, 5 PM $0.0998
-0.28%
$20.95 million $1.48 million
Aug 17, 4 PM $0.1
-0.19%
$21.01 million $1.55 million
Aug 17, 3 PM $0.1
+0.40%
$21.05 million $1.53 million
Aug 17, 2 PM $0.0999
-0.03%
$20.97 million $1.5 million
Aug 17, 1 PM $0.0999
-0.08%
$20.97 million $1.5 million
Aug 17, 12 PM $0.1
-0.40%
$20.99 million $1.51 million
Aug 17, 11 AM $0.1
-0.43%
$21.07 million $1.42 million
Aug 17, 10 AM $0.101
+0.17%
$21.17 million $1.41 million
Aug 17, 9 AM $0.101
+0.35%
$21.13 million $1.4 million
Aug 17, 8 AM $0.1
-0.50%
$21.05 million $1.32 million
Aug 17, 7 AM $0.101
-0.12%
$21.16 million $1.3 million
Aug 17, 6 AM $0.101
+0.23%
$21.19 million $1.34 million
Aug 17, 5 AM $0.101
+0.05%
$21.14 million $1.35 million
Aug 17, 4 AM $0.101
-0.19%
$21.13 million $1.33 million
Aug 17, 3 AM $0.101
-0.09%
$21.17 million $1.35 million