Kyber Network Historical Data

KNC Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 3.15
+5.10%
$ 567.67 million $ 116.67 million
May 13, 2021 $ 3
-0.17%
$ 540.43 million $ 115.58 million
May 12, 2021 $ 3.02
-13.32%
$ 543.46 million $ 138.97 million
May 11, 2021 $ 3.48
+2.37%
$ 626.75 million $ 106.77 million
May 10, 2021 $ 3.4
-1.53%
$ 612.53 million $ 200.07 million
May 9, 2021 $ 3.46
-1.91%
$ 622.07 million $ 85.3 million
May 8, 2021 $ 3.52
-1.96%
$ 633.93 million $ 115.63 million
May 7, 2021 $ 3.59
-1.55%
$ 646.5 million $ 286.3 million
May 6, 2021 $ 3.65
+8.76%
$ 656.9 million $ 161.47 million
May 5, 2021 $ 3.36
+10.11%
$ 604.14 million $ 74.61 million
May 4, 2021 $ 3.05
-13.91%
$ 548.47 million $ 95.34 million
May 3, 2021 $ 3.54
+9.05%
$ 637.2 million $ 121.01 million
May 2, 2021 $ 3.25
-4.13%
$ 584.26 million $ 65.28 million
May 1, 2021 $ 3.38
+2.42%
$ 609.41 million $ 70.07 million
Apr 30, 2021 $ 3.3
+4.71%
$ 594.52 million $ 67.21 million
Apr 29, 2021 $ 3.15
+0.26%
$ 567.78 million $ 99.97 million
Apr 28, 2021 $ 3.15
-5.04%
$ 566.43 million $ 89.1 million
Apr 27, 2021 $ 3.31
+17.33%
$ 596.59 million $ 159.17 million
Apr 26, 2021 $ 2.82
+14.02%
$ 507.81 million $ 66.83 million
Apr 25, 2021 $ 2.47
+3.66%
$ 445.24 million $ 57.13 million
Apr 24, 2021 $ 2.38
-7.36%
$ 429.22 million $ 46.64 million
Apr 23, 2021 $ 2.57
-4.42%
$ 463.09 million $ 123.39 million
Apr 22, 2021 $ 2.69
-16.01%
$ 485.09 million $ 112.5 million
Apr 21, 2021 $ 3.21
+4.11%
$ 577.65 million $ 267.31 million
Apr 20, 2021 $ 3.08
+8.11%
$ 554.69 million $ 192.91 million
Apr 19, 2021 $ 2.85
-8.80%
$ 512.89 million $ 91.96 million
Apr 18, 2021 $ 3.12
-10.24%
$ 561.78 million $ 136.5 million
Apr 17, 2021 $ 3.48
-5.57%
$ 626.02 million $ 86.31 million
Apr 16, 2021 $ 3.68
+1.12%
$ 662.46 million $ 120.22 million
Apr 15, 2021 $ 3.64
+3.60%
$ 654.92 million $ 84.24 million
Apr 14, 2021 $ 3.51
-3.87%
$ 631.72 million $ 103.73 million
Apr 13, 2021 $ 3.65
+0.01%
$ 657.21 million $ 118.61 million
Apr 12, 2021 $ 3.65
-3.93%
$ 657.34 million $ 155.88 million
Apr 11, 2021 $ 3.8
-5.53%
$ 684.14 million $ 156.98 million
Apr 10, 2021 $ 4.02
+14.13%
$ 724.35 million $ 577.24 million
Apr 9, 2021 $ 3.53
+6.10%
$ 635.02 million $ 119.15 million
Apr 8, 2021 $ 3.32
+7.12%
$ 598.06 million $ 90.46 million
Apr 7, 2021 $ 3.1
-10.41%
$ 558.36 million $ 133.63 million
Apr 6, 2021 $ 3.46
+5.01%
$ 623.4 million $ 133.8 million
Apr 5, 2021 $ 3.29
-5.14%
$ 593.15 million $ 134.06 million
Apr 4, 2021 $ 3.47
+2.57%
$ 625.33 million $ 152.95 million
Apr 3, 2021 $ 3.39
+11.02%
$ 609.94 million $ 465.72 million
Apr 2, 2021 $ 3.05
+5.04%
$ 548.96 million $ 96.52 million
Apr 1, 2021 $ 2.9
+5.75%
$ 522.15 million $ 100.52 million
Mar 30, 2021 $ 2.82
+1.30%
$ 508.12 million $ 92.19 million
Mar 29, 2021 $ 2.79
+4.51%
$ 501.63 million $ 92.54 million
Mar 28, 2021 $ 2.67
+7.22%
$ 480 million $ 79.71 million
Mar 27, 2021 $ 2.49
+1.18%
$ 447.9 million $ 90.02 million
Mar 26, 2021 $ 2.46
+6.43%
$ 442.69 million $ 71.02 million
Mar 25, 2021 $ 2.31
-4.63%
$ 416.18 million $ 104.86 million