Kyber Network Historical Data

KNC Page 37
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $1.79
+0.56%
$321.69 million $25.09 million
Oct 8, 2021 $1.78
+4.40%
$319.91 million $32.72 million
Oct 7, 2021 $1.7
-0.73%
$306.43 million $25.47 million
Oct 6, 2021 $1.71
-0.24%
$308.69 million $34.1 million
Oct 5, 2021 $1.72
+3.67%
$309.44 million $25.23 million
Oct 4, 2021 $1.66
-0.07%
$298.49 million $37.16 million
Oct 3, 2021 $1.66
+1.92%
$298.69 million $23.59 million
Oct 2, 2021 $1.63
+0.49%
$293.06 million $24.28 million
Oct 1, 2021 $1.62
+9.27%
$291.62 million $29.12 million
Sep 30, 2021 $1.48
+7.07%
$266.89 million $29.84 million
Sep 29, 2021 $1.38
+2.86%
$249.26 million $26.77 million
Sep 28, 2021 $1.35
-3.23%
$242.32 million $21.37 million
Sep 27, 2021 $1.39
-4.14%
$250.4 million $24.18 million
Sep 26, 2021 $1.45
+1.01%
$261.22 million $29.03 million
Sep 25, 2021 $1.44
-1.39%
$258.62 million $18.77 million
Sep 24, 2021 $1.46
-7.44%
$262.26 million $28.96 million
Sep 23, 2021 $1.57
+1.64%
$283.33 million $25.35 million
Sep 22, 2021 $1.55
+12.46%
$278.77 million $27.89 million
Sep 21, 2021 $1.38
-7.32%
$247.89 million $36.64 million
Sep 20, 2021 $1.49
-14.55%
$267.48 million $43.08 million
Sep 19, 2021 $1.74
-4.07%
$313.01 million $24.81 million
Sep 18, 2021 $1.81
+0.50%
$326.28 million $27.96 million
Sep 17, 2021 $1.8
-3.42%
$324.65 million $65 million
Sep 16, 2021 $1.87
-0.62%
$336.14 million $46.61 million
Sep 15, 2021 $1.88
+2.25%
$338.24 million $29.78 million
Sep 14, 2021 $1.84
+5.29%
$330.8 million $27.96 million
Sep 13, 2021 $1.75
-7.68%
$314.19 million $38.73 million
Sep 12, 2021 $1.89
+1.97%
$340.33 million $27.08 million
Sep 11, 2021 $1.85
+0.43%
$333.76 million $31.63 million
Sep 10, 2021 $1.85
+0.88%
$332.33 million $71.65 million
Sep 9, 2021 $1.83
+3.51%
$329.43 million $42.78 million
Sep 8, 2021 $1.77
+0.38%
$318.27 million $78.6 million
Sep 7, 2021 $1.76
-21.45%
$317.06 million $109.18 million
Sep 6, 2021 $2.24
-2.15%
$403.63 million $54.3 million
Sep 5, 2021 $2.29
+5.87%
$412.51 million $72.66 million
Sep 4, 2021 $2.16
+4.90%
$389.65 million $44.16 million
Sep 3, 2021 $2.06
+2.13%
$371.44 million $44.4 million
Sep 2, 2021 $2.02
-0.61%
$363.7 million $29.06 million
Sep 1, 2021 $2.03
+5.17%
$365.95 million $46.39 million
Aug 31, 2021 $1.93
+4.18%
$347.95 million $39.39 million
Aug 30, 2021 $1.85
-4.61%
$333.98 million $27.18 million
Aug 29, 2021 $1.94
-1.02%
$350.12 million $32.17 million
Aug 28, 2021 $1.96
-1.73%
$353.72 million $28.68 million
Aug 27, 2021 $2
+4.58%
$359.94 million $40.71 million
Aug 26, 2021 $1.91
-10.98%
$344.2 million $58.2 million
Aug 25, 2021 $2.15
+4.96%
$386.66 million $48.18 million
Aug 24, 2021 $2.05
-7.36%
$368.4 million $68.74 million
Aug 23, 2021 $2.21
+2.07%
$397.69 million $58.48 million
Aug 22, 2021 $2.16
+8.66%
$389.61 million $74.49 million
Aug 21, 2021 $1.99
+1.12%
$358.56 million $55.21 million