Kyber Network Historical Data

KNC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $0.111
+0.01%
$23.2 million $1.93 million
Jun 29, 6 PM $0.111
-1.29%
$23.19 million $1.97 million
Jun 29, 5 PM $0.112
+1.31%
$23.5 million $1.93 million
Jun 29, 4 PM $0.111
+0.23%
$23.19 million $1.87 million
Jun 29, 3 PM $0.11
+0.51%
$23.14 million $1.91 million
Jun 29, 2 PM $0.11
+0.44%
$23.02 million $1.99 million
Jun 29, 1 PM $0.109
-0.55%
$22.92 million $2.04 million
Jun 29, 12 PM $0.11
+0.73%
$23.05 million $2.04 million
Jun 29, 11 AM $0.109
-0.17%
$22.88 million $2.1 million
Jun 29, 10 AM $0.109
+0.57%
$22.92 million $2.18 million
Jun 29, 9 AM $0.109
-0.05%
$22.79 million $2.3 million
Jun 29, 8 AM $0.109
-0.59%
$22.8 million $2.39 million
Jun 29, 7 AM $0.109
-1.08%
$22.94 million $2.52 million
Jun 29, 6 AM $0.111
+0.94%
$23.19 million $2.85 million
Jun 29, 5 AM $0.11
+0.03%
$22.97 million $3.17 million
Jun 29, 4 AM $0.109
-0.75%
$22.97 million $3.31 million
Jun 29, 3 AM $0.11
+0.58%
$23.14 million $3.38 million
Jun 29, 2 AM $0.11
-0.54%
$23.01 million $3.39 million
Jun 29, 1 AM $0.11
-0.76%
$23.13 million $3.41 million
Jun 29, 12 AM $0.111
-0.32%
$23.31 million $3.44 million
Jun 28, 11 PM $0.111
+1.50%
$23.38 million $3.36 million
Jun 28, 10 PM $0.11
+0.48%
$23.03 million $3.33 million
Jun 28, 9 PM $0.109
-1.64%
$22.92 million $3.28 million
Jun 28, 8 PM $0.111
-0.32%
$23.31 million $3.22 million
Jun 28, 7 PM $0.111
-0.17%
$23.38 million $3.16 million
Jun 28, 6 PM $0.112
-0.56%
$23.42 million $3.14 million
Jun 28, 5 PM $0.112
+0.28%
$23.55 million $3.13 million
Jun 28, 4 PM $0.112
-1.17%
$23.48 million $3.12 million
Jun 28, 3 PM $0.113
+0.21%
$23.76 million $3.06 million
Jun 28, 2 PM $0.113
-0.07%
$23.71 million $3.3 million
Jun 28, 1 PM $0.113
-1.08%
$23.73 million $3.22 million
Jun 28, 12 PM $0.114
-1.47%
$23.99 million $3.16 million
Jun 28, 11 AM $0.116
+1.95%
$24.34 million $3.08 million
Jun 28, 10 AM $0.114
+0.74%
$23.87 million $2.99 million
Jun 28, 9 AM $0.113
-0.45%
$23.7 million $2.98 million
Jun 28, 8 AM $0.113
-1.05%
$23.81 million $2.96 million
Jun 28, 7 AM $0.115
+1.48%
$24.06 million $2.9 million
Jun 28, 6 AM $0.113
+0.28%
$23.71 million $2.61 million
Jun 28, 5 AM $0.113
+0.99%
$23.64 million $2.38 million
Jun 28, 4 AM $0.112
-0.42%
$23.39 million $2.4 million
Jun 28, 3 AM $0.112
+0.31%
$23.49 million $2.51 million
Jun 28, 2 AM $0.112
+0.14%
$23.41 million $2.55 million
Jun 28, 1 AM $0.111
+0.88%
$23.38 million $2.56 million
Jun 28, 12 AM $0.11
+1.63%
$23.17 million $2.45 million
Jun 27, 11 PM $0.109
-0.05%
$22.8 million $2.41 million
Jun 27, 10 PM $0.109
+0.52%
$22.81 million $2.4 million
Jun 27, 9 PM $0.108
-0.12%
$22.7 million $2.36 million
Jun 27, 8 PM $0.108
+0.01%
$22.72 million $2.35 million
Jun 27, 7 PM $0.108
-0.75%
$22.72 million $2.4 million
Jun 27, 6 PM $0.109
-0.34%
$22.89 million $2.39 million