Kyber Network Historical Data

KNC Page 38
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $1.97
+4.14%
$354.6 million $45.78 million
Aug 19, 2021 $1.89
+5.99%
$340.49 million $27.78 million
Aug 18, 2021 $1.78
-1.17%
$321.24 million $31.98 million
Aug 17, 2021 $1.81
-6.21%
$325.03 million $56.84 million
Aug 16, 2021 $1.92
-2.35%
$346.56 million $41.79 million
Aug 15, 2021 $1.97
+3.51%
$354.9 million $46.87 million
Aug 14, 2021 $1.9
+0.57%
$342.89 million $34.41 million
Aug 13, 2021 $1.89
+8.79%
$340.95 million $26.9 million
Aug 12, 2021 $1.74
-5.46%
$313.41 million $38.21 million
Aug 11, 2021 $1.84
+5.12%
$331.13 million $38.4 million
Aug 10, 2021 $1.75
+1.84%
$314.99 million $34.26 million
Aug 8, 2021 $1.65
-7.66%
$296.99 million $30.68 million
Aug 7, 2021 $1.79
+2.31%
$321.63 million $35.5 million
Aug 6, 2021 $1.75
+3.82%
$314.39 million $33.33 million
Aug 5, 2021 $1.68
+3.04%
$302.82 million $37.34 million
Aug 4, 2021 $1.56
-1.09%
$281.62 million $21.15 million
Aug 3, 2021 $1.58
-1.68%
$284.81 million $32.86 million
Aug 2, 2021 $1.61
+3.28%
$289.7 million $28.87 million
Aug 1, 2021 $1.56
-4.24%
$280.56 million $41.6 million
Jul 30, 2021 $1.56
+2.41%
$281.47 million $39.16 million
Jul 29, 2021 $1.53
+7.14%
$274.92 million $40.75 million
Jul 28, 2021 $1.43
-0.18%
$256.65 million $25.3 million
Jul 27, 2021 $1.43
+3.41%
$257.06 million $24.5 million
Jul 26, 2021 $1.38
+2.66%
$248.72 million $37.62 million
Jul 25, 2021 $1.35
-0.29%
$242.19 million $18.71 million
Jul 24, 2021 $1.35
+0.99%
$243.01 million $28.53 million
Jul 23, 2021 $1.34
+3.14%
$240.57 million $21.77 million
Jul 22, 2021 $1.29
+2.39%
$233.16 million $22.36 million
Jul 21, 2021 $1.26
+7.56%
$227.52 million $21.55 million
Jul 20, 2021 $1.17
-5.38%
$211.52 million $27.8 million
Jul 19, 2021 $1.24
-5.22%
$223.5 million $15.5 million
Jul 18, 2021 $1.31
+1.07%
$235.88 million $15.17 million
Jul 17, 2021 $1.3
+0.60%
$233.4 million $19.39 million
Jul 16, 2021 $1.29
-4.62%
$231.99 million $19.36 million
Jul 15, 2021 $1.35
-4.99%
$242.99 million $19.84 million
Jul 14, 2021 $1.42
-1.14%
$255.64 million $19.59 million
Jul 13, 2021 $1.43
-5.22%
$258.31 million $20.11 million
Jul 12, 2021 $1.51
-0.65%
$272.61 million $25.66 million
Jul 11, 2021 $1.52
+1.86%
$274.27 million $20.53 million
Jul 10, 2021 $1.5
-2.53%
$269.24 million $17.52 million
Jul 9, 2021 $1.53
+0.40%
$276.36 million $28.42 million
Jul 8, 2021 $1.53
-8.60%
$275.21 million $36.33 million
Jul 7, 2021 $1.67
+3.02%
$301.41 million $55.41 million
Jul 6, 2021 $1.62
+4.54%
$292.28 million $47.45 million
Jul 5, 2021 $1.55
-4.13%
$279.91 million $31.99 million
Jul 4, 2021 $1.62
+1.41%
$291.89 million $27.46 million
Jul 3, 2021 $1.6
+1.71%
$287.68 million $20.97 million
Jul 2, 2021 $1.57
+0.16%
$282.69 million $27.36 million
Jul 1, 2021 $1.57
-6.44%
$282.29 million $44.97 million
Jun 30, 2021 $1.68
+9.48%
$301.61 million $88.93 million