Kyber Network Historical Data

KNC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $0.109
-0.34%
$22.89 million $2.39 million
Jun 27, 5 PM $0.11
-1.01%
$22.97 million $2.39 million
Jun 27, 4 PM $0.111
+0.02%
$23.21 million $2.41 million
Jun 27, 3 PM $0.111
+0.28%
$23.2 million $2.46 million
Jun 27, 2 PM $0.11
+0.03%
$23.14 million $2.57 million
Jun 27, 1 PM $0.11
+0.11%
$23.13 million $2.59 million
Jun 27, 12 PM $0.11
-1.47%
$23.1 million $2.72 million
Jun 27, 11 AM $0.112
-0.49%
$23.46 million $2.76 million
Jun 27, 10 AM $0.112
+0.56%
$23.58 million $2.77 million
Jun 27, 9 AM $0.112
-0.75%
$23.44 million $2.72 million
Jun 27, 8 AM $0.113
+0.63%
$23.62 million $2.78 million
Jun 27, 7 AM $0.112
+0.23%
$23.47 million $2.76 million
Jun 27, 6 AM $0.112
-0.25%
$23.42 million $2.65 million
Jun 27, 5 AM $0.112
+0.58%
$23.48 million $2.63 million
Jun 27, 4 AM $0.111
+0.03%
$23.34 million $2.44 million
Jun 27, 3 AM $0.111
+0.73%
$23.34 million $2.32 million
Jun 27, 2 AM $0.11
+0.88%
$23.17 million $2.42 million
Jun 27, 1 AM $0.109
+0.27%
$22.97 million $2.47 million
Jun 27, 12 AM $0.109
-0.31%
$22.9 million $2.49 million
Jun 26, 11 PM $0.11
-0.18%
$22.97 million $2.5 million
Jun 26, 10 PM $0.11
+0.35%
$23.02 million $2.51 million
Jun 26, 9 PM $0.109
-0.07%
$22.94 million $2.52 million
Jun 26, 8 PM $0.109
-0.75%
$22.95 million $2.55 million
Jun 26, 7 PM $0.11
+0.13%
$23.13 million $2.56 million
Jun 26, 6 PM $0.11
-0.62%
$23.1 million $2.58 million
Jun 26, 5 PM $0.111
+1.24%
$23.25 million $2.58 million
Jun 26, 4 PM $0.11
+0.84%
$22.97 million $2.6 million
Jun 26, 3 PM $0.109
+0.91%
$22.78 million $2.6 million
Jun 26, 2 PM $0.108
-0.61%
$22.57 million $2.57 million
Jun 26, 1 PM $0.108
+2.86%
$22.71 million $2.81 million
Jun 26, 12 PM $0.105
-0.38%
$22.08 million $3.06 million
Jun 26, 11 AM $0.106
-0.03%
$22.16 million $3.05 million
Jun 26, 10 AM $0.106
-0.03%
$22.17 million $3 million
Jun 26, 9 AM $0.106
-2.17%
$22.18 million $2.95 million
Jun 26, 8 AM $0.108
-1.68%
$22.67 million $2.83 million
Jun 26, 7 AM $0.11
-0.16%
$23.06 million $2.72 million
Jun 26, 6 AM $0.11
+2.39%
$23.09 million $2.66 million
Jun 26, 5 AM $0.108
+0.69%
$22.55 million $2.55 million
Jun 26, 4 AM $0.107
-0.92%
$22.48 million $2.54 million
Jun 26, 3 AM $0.108
+1.15%
$22.68 million $2.53 million
Jun 26, 2 AM $0.107
-0.84%
$22.43 million $2.44 million
Jun 26, 1 AM $0.108
-0.41%
$22.64 million $2.32 million
Jun 26, 12 AM $0.108
-0.03%
$22.73 million $2.28 million
Jun 25, 11 PM $0.108
-0.34%
$22.74 million $2.27 million
Jun 25, 10 PM $0.109
-0.89%
$22.82 million $2.3 million
Jun 25, 9 PM $0.11
+1.28%
$23.02 million $2.35 million
Jun 25, 8 PM $0.108
+0.51%
$22.73 million $2.38 million
Jun 25, 7 PM $0.108
-0.14%
$22.62 million $2.48 million
Jun 25, 6 PM $0.108
-0.48%
$22.65 million $2.5 million
Jun 25, 5 PM $0.109
+0.62%
$22.76 million $2.55 million