Kyber Network Historical Data

KNC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $1.53
+9.67%
$275.49 million $41.43 million
Jun 28, 2021 $1.39
+3.08%
$251.11 million $32.04 million
Jun 27, 2021 $1.35
+0.24%
$243.6 million $33.88 million
Jun 26, 2021 $1.35
+8.60%
$242.65 million $48.39 million
Jun 25, 2021 $1.24
-11.56%
$223.76 million $40.28 million
Jun 24, 2021 $1.4
+4.39%
$252.8 million $27.96 million
Jun 23, 2021 $1.34
+10.34%
$242.14 million $39.25 million
Jun 22, 2021 $1.22
-6.99%
$219.49 million $75.56 million
Jun 21, 2021 $1.31
-24.10%
$235.9 million $48.57 million
Jun 20, 2021 $1.73
-1.52%
$310.84 million $31.09 million
Jun 19, 2021 $1.75
-1.82%
$315.79 million $24.99 million
Jun 18, 2021 $1.79
-7.99%
$321.61 million $37.41 million
Jun 17, 2021 $1.94
-5.99%
$349.68 million $52.17 million
Jun 16, 2021 $2.06
+10.15%
$371.39 million $115.06 million
Jun 15, 2021 $1.87
-1.66%
$337.36 million $42.16 million
Jun 14, 2021 $1.91
-1.28%
$343.18 million $94.42 million
Jun 13, 2021 $1.93
+15.47%
$347.1 million $63.77 million
Jun 12, 2021 $1.67
-6.11%
$300.65 million $39.16 million
Jun 11, 2021 $1.78
-6.04%
$320.14 million $52.85 million
Jun 10, 2021 $1.89
-9.04%
$340.98 million $55.23 million
Jun 9, 2021 $2.08
+4.15%
$374.87 million $68.53 million
Jun 8, 2021 $2
-4.77%
$359.9 million $93.93 million
Jun 7, 2021 $2.1
-14.09%
$377.36 million $108.44 million
Jun 6, 2021 $2.44
+16.82%
$438.81 million $114.09 million
Jun 5, 2021 $2.09
-4.63%
$375.44 million $62.33 million
Jun 4, 2021 $2.19
-9.40%
$393.75 million $85.79 million
Jun 3, 2021 $2.41
-5.96%
$434.69 million $165.23 million
Jun 2, 2021 $2.57
+18.91%
$463.27 million $517.51 million
Jun 1, 2021 $2.16
+26.66%
$389.33 million $137.81 million
May 30, 2021 $1.58
+2.96%
$285.06 million $28.97 million
May 29, 2021 $1.54
-5.01%
$276.64 million $44.14 million
May 28, 2021 $1.62
-14.00%
$291.2 million $52.25 million
May 27, 2021 $1.89
-6.78%
$339.43 million $57.84 million
May 26, 2021 $2.02
+16.86%
$364.13 million $74.87 million
May 25, 2021 $1.73
-0.67%
$311.39 million $52.7 million
May 24, 2021 $1.74
+19.13%
$313.57 million $55.81 million
May 23, 2021 $1.46
-15.23%
$263.49 million $71.9 million
May 22, 2021 $1.73
-9.57%
$310.89 million $69.62 million
May 21, 2021 $1.91
-10.40%
$343.48 million $91.08 million
May 20, 2021 $2.13
+9.91%
$382.85 million $88.77 million
May 19, 2021 $1.94
-31.46%
$348.39 million $155.28 million
May 18, 2021 $2.82
+12.73%
$508.23 million $93.28 million
May 17, 2021 $2.5
-7.66%
$450.69 million $128.3 million
May 16, 2021 $2.71
-4.26%
$488.21 million $153.68 million
May 15, 2021 $2.83
-10.17%
$509.89 million $165.54 million
May 14, 2021 $3.15
+5.10%
$567.67 million $116.67 million
May 13, 2021 $3
-0.17%
$540.43 million $115.58 million
May 12, 2021 $3.02
-13.32%
$543.46 million $138.97 million
May 11, 2021 $3.48
+2.37%
$626.75 million $106.77 million
May 10, 2021 $3.4
-1.53%
$612.53 million $200.07 million