Kyber Network Historical Data

KNC Page 39
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 3.25
-4.13%
$ 584.26 million $ 65.28 million
May 1, 2021 $ 3.38
+2.42%
$ 609.41 million $ 70.07 million
Apr 30, 2021 $ 3.3
+4.71%
$ 594.52 million $ 67.21 million
Apr 29, 2021 $ 3.15
+0.26%
$ 567.78 million $ 99.97 million
Apr 28, 2021 $ 3.15
-5.04%
$ 566.43 million $ 89.1 million
Apr 27, 2021 $ 3.31
+17.33%
$ 596.59 million $ 159.17 million
Apr 26, 2021 $ 2.82
+14.02%
$ 507.81 million $ 66.83 million
Apr 25, 2021 $ 2.47
+3.66%
$ 445.24 million $ 57.13 million
Apr 24, 2021 $ 2.38
-7.36%
$ 429.22 million $ 46.64 million
Apr 23, 2021 $ 2.57
-4.42%
$ 463.09 million $ 123.39 million
Apr 22, 2021 $ 2.69
-16.01%
$ 485.09 million $ 112.5 million
Apr 21, 2021 $ 3.21
+4.11%
$ 577.65 million $ 267.31 million
Apr 20, 2021 $ 3.08
+8.11%
$ 554.69 million $ 192.91 million
Apr 19, 2021 $ 2.85
-8.80%
$ 512.89 million $ 91.96 million
Apr 18, 2021 $ 3.12
-10.24%
$ 561.78 million $ 136.5 million
Apr 17, 2021 $ 3.48
-5.57%
$ 626.02 million $ 86.31 million
Apr 16, 2021 $ 3.68
+1.12%
$ 662.46 million $ 120.22 million
Apr 15, 2021 $ 3.64
+3.60%
$ 654.92 million $ 84.24 million
Apr 14, 2021 $ 3.51
-3.87%
$ 631.72 million $ 103.73 million
Apr 13, 2021 $ 3.65
+0.01%
$ 657.21 million $ 118.61 million
Apr 12, 2021 $ 3.65
-3.93%
$ 657.34 million $ 155.88 million
Apr 11, 2021 $ 3.8
-5.53%
$ 684.14 million $ 156.98 million
Apr 10, 2021 $ 4.02
+14.13%
$ 724.35 million $ 577.24 million
Apr 9, 2021 $ 3.53
+6.10%
$ 635.02 million $ 119.15 million
Apr 8, 2021 $ 3.32
+7.12%
$ 598.06 million $ 90.46 million
Apr 7, 2021 $ 3.1
-10.41%
$ 558.36 million $ 133.63 million
Apr 6, 2021 $ 3.46
+5.01%
$ 623.4 million $ 133.8 million
Apr 5, 2021 $ 3.29
-5.14%
$ 593.15 million $ 134.06 million
Apr 4, 2021 $ 3.47
+2.57%
$ 625.33 million $ 152.95 million
Apr 3, 2021 $ 3.39
+11.02%
$ 609.94 million $ 465.72 million
Apr 2, 2021 $ 3.05
+5.04%
$ 548.96 million $ 96.52 million
Apr 1, 2021 $ 2.9
+5.75%
$ 522.15 million $ 100.52 million
Mar 30, 2021 $ 2.82
+1.30%
$ 508.12 million $ 92.19 million
Mar 29, 2021 $ 2.79
+4.51%
$ 501.63 million $ 92.54 million
Mar 28, 2021 $ 2.67
+7.22%
$ 480 million $ 79.71 million
Mar 27, 2021 $ 2.49
+1.18%
$ 447.9 million $ 90.02 million
Mar 26, 2021 $ 2.46
+6.43%
$ 442.69 million $ 71.02 million
Mar 25, 2021 $ 2.31
-4.63%
$ 416.18 million $ 104.86 million
Mar 24, 2021 $ 2.43
-8.50%
$ 436.71 million $ 122.83 million
Mar 23, 2021 $ 2.65
-7.56%
$ 477.61 million $ 146.11 million
Mar 22, 2021 $ 2.87
+4.08%
$ 515.84 million $ 188.68 million
Mar 21, 2021 $ 2.75
+0.31%
$ 495.72 million $ 100.92 million
Mar 20, 2021 $ 2.75
-5.39%
$ 494.3 million $ 136.67 million
Mar 19, 2021 $ 2.9
+3.62%
$ 522 million $ 146.11 million
Mar 18, 2021 $ 2.8
+1.66%
$ 503.76 million $ 732.49 million
Mar 17, 2021 $ 2.74
+22.59%
$ 493.47 million $ 444.61 million
Mar 16, 2021 $ 2.24
+8.47%
$ 402.6 million $ 112.12 million
Mar 15, 2021 $ 2.06
-5.41%
$ 371.08 million $ 109.67 million
Mar 14, 2021 $ 2.18
-6.04%
$ 392.82 million $ 85.32 million
Mar 13, 2021 $ 2.32
+4.39%
$ 417.95 million $ 145.88 million