Kyber Network Historical Data

KNC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.138
-0.63%
$ 28.14 million $ 2.58 million
Apr 30, 1 AM $ 0.139
-0.10%
$ 28.32 million $ 2.5 million
Apr 30, 12 AM $ 0.139
+0.28%
$ 28.35 million $ 2.48 million
Apr 29, 11 PM $ 0.139
-0.11%
$ 28.27 million $ 2.46 million
Apr 29, 10 PM $ 0.139
+0.11%
$ 28.3 million $ 2.42 million
Apr 29, 9 PM $ 0.139
+0.20%
$ 28.27 million $ 2.35 million
Apr 29, 8 PM $ 0.139
+0.77%
$ 28.22 million $ 2.24 million
Apr 29, 7 PM $ 0.138
-0.25%
$ 28.01 million $ 2.18 million
Apr 29, 6 PM $ 0.138
-1.02%
$ 28.08 million $ 2.18 million
Apr 29, 5 PM $ 0.139
+0.48%
$ 28.37 million $ 1.96 million
Apr 29, 4 PM $ 0.139
-0.69%
$ 28.23 million $ 1.85 million
Apr 29, 3 PM $ 0.14
-0.91%
$ 28.43 million $ 1.72 million
Apr 29, 2 PM $ 0.141
-0.21%
$ 28.69 million $ 1.77 million
Apr 29, 1 PM $ 0.141
-0.31%
$ 28.75 million $ 1.73 million
Apr 29, 12 PM $ 0.142
-0.45%
$ 28.84 million $ 1.75 million
Apr 29, 11 AM $ 0.142
-0.09%
$ 28.97 million $ 1.75 million
Apr 29, 10 AM $ 0.142
-0.31%
$ 29 million $ 1.76 million
Apr 29, 9 AM $ 0.143
+0.27%
$ 29.09 million $ 1.72 million
Apr 29, 8 AM $ 0.142
+0.00%
$ 29.01 million $ 1.68 million
Apr 29, 7 AM $ 0.142
-0.10%
$ 29.01 million $ 1.66 million
Apr 29, 6 AM $ 0.143
-0.40%
$ 29.04 million $ 1.75 million
Apr 29, 5 AM $ 0.143
+0.15%
$ 29.15 million $ 1.81 million
Apr 29, 4 AM $ 0.143
+0.14%
$ 29.11 million $ 2.01 million
Apr 29, 3 AM $ 0.143
+0.26%
$ 29.07 million $ 2.09 million
Apr 29, 2 AM $ 0.142
-0.13%
$ 28.99 million $ 2.18 million
Apr 29, 1 AM $ 0.143
-0.15%
$ 29.03 million $ 2.21 million
Apr 29, 12 AM $ 0.143
+0.20%
$ 29.08 million $ 2.23 million
Apr 28, 11 PM $ 0.143
-0.32%
$ 29.02 million $ 2.31 million
Apr 28, 10 PM $ 0.143
+0.09%
$ 29.11 million $ 2.34 million
Apr 28, 9 PM $ 0.143
-0.20%
$ 29.09 million $ 2.36 million
Apr 28, 8 PM $ 0.143
-0.20%
$ 29.14 million $ 2.37 million
Apr 28, 7 PM $ 0.143
-0.02%
$ 29.2 million $ 2.5 million
Apr 28, 6 PM $ 0.143
+0.13%
$ 29.21 million $ 2.53 million
Apr 28, 5 PM $ 0.143
+0.04%
$ 29.17 million $ 2.55 million
Apr 28, 4 PM $ 0.143
+0.04%
$ 29.16 million $ 2.6 million
Apr 28, 3 PM $ 0.143
-0.38%
$ 29.15 million $ 2.65 million
Apr 28, 2 PM $ 0.144
-0.11%
$ 29.25 million $ 2.79 million
Apr 28, 1 PM $ 0.144
-0.04%
$ 29.29 million $ 2.81 million
Apr 28, 12 PM $ 0.144
+0.25%
$ 29.3 million $ 2.75 million
Apr 28, 11 AM $ 0.144
-0.82%
$ 29.22 million $ 2.72 million
Apr 28, 10 AM $ 0.145
+0.36%
$ 29.47 million $ 2.8 million
Apr 28, 9 AM $ 0.144
+0.02%
$ 29.36 million $ 2.76 million
Apr 28, 8 AM $ 0.144
-0.51%
$ 29.35 million $ 2.8 million
Apr 28, 7 AM $ 0.145
-0.13%
$ 29.5 million $ 2.79 million
Apr 28, 6 AM $ 0.145
-0.05%
$ 29.54 million $ 2.78 million
Apr 28, 5 AM $ 0.145
-0.52%
$ 29.56 million $ 2.83 million
Apr 28, 4 AM $ 0.146
+0.98%
$ 29.71 million $ 2.71 million
Apr 28, 3 AM $ 0.144
+0.23%
$ 29.42 million $ 2.6 million
Apr 28, 2 AM $ 0.144
-0.08%
$ 29.35 million $ 2.58 million
Apr 28, 1 AM $ 0.144
-0.02%
$ 29.38 million $ 2.57 million