Kyber Network Historical Data

KNC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $0.109
+0.62%
$22.76 million $2.55 million
Jun 25, 4 PM $0.108
-0.50%
$22.62 million $2.83 million
Jun 25, 3 PM $0.108
-0.07%
$22.73 million $2.98 million
Jun 25, 2 PM $0.108
+3.60%
$22.75 million $3.03 million
Jun 25, 1 PM $0.105
-5.43%
$21.96 million $2.75 million
Jun 25, 12 PM $0.111
+0.72%
$23.22 million $2.5 million
Jun 25, 11 AM $0.11
-0.09%
$23.05 million $2.43 million
Jun 25, 10 AM $0.11
-0.22%
$23.07 million $2.45 million
Jun 25, 9 AM $0.11
-0.73%
$23.12 million $2.41 million
Jun 25, 8 AM $0.111
-0.15%
$23.29 million $2.4 million
Jun 25, 7 AM $0.111
-0.15%
$23.33 million $2.4 million
Jun 25, 6 AM $0.111
-0.39%
$23.36 million $2.4 million
Jun 25, 5 AM $0.112
+0.86%
$23.45 million $2.4 million
Jun 25, 4 AM $0.111
+0.66%
$23.25 million $2.33 million
Jun 25, 3 AM $0.11
+0.04%
$23.1 million $2.34 million
Jun 25, 2 AM $0.11
-0.45%
$23.09 million $2.24 million
Jun 25, 1 AM $0.111
+0.68%
$23.2 million $2.24 million
Jun 25, 12 AM $0.11
-0.62%
$23.04 million $2.26 million
Jun 24, 11 PM $0.111
+0.58%
$23.18 million $2.23 million
Jun 24, 10 PM $0.11
-0.69%
$23.05 million $2.21 million
Jun 24, 9 PM $0.111
+0.26%
$23.21 million $2.14 million
Jun 24, 8 PM $0.11
+1.07%
$23.15 million $2.04 million
Jun 24, 7 PM $0.109
+0.38%
$22.9 million $1.92 million
Jun 24, 6 PM $0.109
+0.54%
$22.82 million $1.88 million
Jun 24, 5 PM $0.108
-0.54%
$22.68 million $1.85 million
Jun 24, 4 PM $0.109
-0.99%
$22.81 million $1.55 million
Jun 24, 3 PM $0.11
-0.87%
$23.03 million $1.41 million
Jun 24, 2 PM $0.111
+0.06%
$23.24 million $1.45 million
Jun 24, 1 PM $0.111
-1.36%
$23.22 million $1.43 million
Jun 24, 12 PM $0.112
-0.25%
$23.54 million $1.39 million
Jun 24, 11 AM $0.113
+0.96%
$23.6 million $1.41 million
Jun 24, 10 AM $0.111
-0.44%
$23.38 million $1.39 million
Jun 24, 9 AM $0.112
-0.28%
$23.48 million $1.4 million
Jun 24, 8 AM $0.112
+0.74%
$23.55 million $1.43 million
Jun 24, 7 AM $0.111
-0.47%
$23.37 million $1.55 million
Jun 24, 6 AM $0.112
-0.17%
$23.48 million $1.57 million
Jun 24, 5 AM $0.112
+0.10%
$23.52 million $1.71 million
Jun 24, 4 AM $0.112
-0.33%
$23.5 million $1.78 million
Jun 24, 3 AM $0.112
+0.10%
$23.58 million $1.91 million
Jun 24, 2 AM $0.112
-0.48%
$23.56 million $1.96 million
Jun 24, 1 AM $0.113
+0.37%
$23.67 million $2 million
Jun 24, 12 AM $0.112
-0.47%
$23.59 million $2.05 million
Jun 23, 11 PM $0.113
+0.74%
$23.7 million $2.14 million
Jun 23, 10 PM $0.112
-0.51%
$23.52 million $2.18 million
Jun 23, 9 PM $0.113
+0.19%
$23.64 million $2.31 million
Jun 23, 8 PM $0.113
-0.71%
$23.6 million $2.38 million
Jun 23, 7 PM $0.113
+0.45%
$23.77 million $2.37 million
Jun 23, 6 PM $0.113
+0.13%
$23.66 million $2.38 million
Jun 23, 5 PM $0.113
-0.93%
$23.63 million $2.37 million
Jun 23, 4 PM $0.114
+0.70%
$23.85 million $2.38 million