Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 5 PM $0.128
-0.35%
$26.9 million $914,681
Oct 23, 4 PM $0.129
-0.55%
$27 million $912,791
Oct 23, 3 PM $0.129
+1.35%
$27.15 million $869,819
Oct 23, 2 PM $0.128
+0.17%
$26.79 million $857,944
Oct 23, 1 PM $0.127
-0.24%
$26.74 million $826,701
Oct 23, 12 PM $0.128
+0.77%
$26.81 million $783,271
Oct 23, 11 AM $0.127
+0.20%
$26.6 million $692,297
Oct 23, 10 AM $0.126
+0.74%
$26.55 million $635,034
Oct 23, 9 AM $0.125
-0.02%
$26.35 million $610,127
Oct 23, 8 AM $0.126
+0.09%
$26.36 million $611,575
Oct 23, 7 AM $0.125
-0.11%
$26.33 million $629,656
Oct 23, 6 AM $0.126
+0.08%
$26.36 million $633,728
Oct 23, 5 AM $0.125
+0.31%
$26.34 million $639,874
Oct 23, 4 AM $0.125
-0.13%
$26.26 million $653,559
Oct 23, 3 AM $0.125
-0.21%
$26.29 million $651,251
Oct 23, 2 AM $0.125
+0.61%
$26.35 million $673,693
Oct 23, 1 AM $0.125
+0.09%
$26.19 million $672,216
Oct 23, 12 AM $0.125
+0.35%
$26.17 million $700,053
Oct 22, 11 PM $0.124
+0.15%
$26.07 million $681,047
Oct 22, 10 PM $0.124
-0.20%
$26.04 million $571,496
Oct 22, 9 PM $0.124
+0.67%
$26.09 million $569,332
Oct 22, 8 PM $0.123
-0.16%
$25.91 million $573,943
Oct 22, 7 PM $0.124
+0.11%
$25.96 million $568,639
Oct 22, 6 PM $0.123
-0.23%
$25.93 million $561,654
Oct 22, 5 PM $0.124
+0.14%
$25.99 million $563,526
Oct 22, 4 PM $0.124
-0.42%
$25.95 million $566,250
Oct 22, 3 PM $0.124
+0.02%
$26.06 million $537,652
Oct 22, 2 PM $0.124
-0.57%
$26.05 million $523,170
Oct 22, 1 PM $0.125
+0.26%
$26.2 million $548,231
Oct 22, 12 PM $0.124
-0.27%
$26.14 million $564,077
Oct 22, 11 AM $0.125
+0.36%
$26.21 million $568,263
Oct 22, 10 AM $0.124
-0.08%
$26.11 million $581,173
Oct 22, 9 AM $0.124
+0.14%
$26.13 million $592,593
Oct 22, 8 AM $0.124
-0.53%
$26.1 million $600,919
Oct 22, 7 AM $0.125
+0.02%
$26.23 million $595,716
Oct 22, 6 AM $0.125
-0.25%
$26.23 million $594,493
Oct 22, 5 AM $0.125
-0.43%
$26.29 million $590,958
Oct 22, 4 AM $0.126
-0.08%
$26.41 million $596,829
Oct 22, 3 AM $0.126
-0.58%
$26.43 million $611,301
Oct 22, 2 AM $0.127
-0.56%
$26.58 million $604,529
Oct 22, 1 AM $0.127
-0.76%
$26.73 million $593,709
Oct 22, 12 AM $0.128
-0.04%
$26.94 million $570,164
Oct 21, 11 PM $0.128
-0.08%
$26.95 million $654,198
Oct 21, 10 PM $0.128
-0.40%
$26.97 million $642,602
Oct 21, 9 PM $0.129
-0.19%
$27.08 million $672,749
Oct 21, 8 PM $0.129
+0.10%
$27.13 million $683,758
Oct 21, 7 PM $0.129
+0.11%
$27.1 million $688,760
Oct 21, 6 PM $0.129
+0.17%
$27.08 million $681,530
Oct 21, 5 PM $0.129
-0.43%
$27.03 million $704,140
Oct 21, 4 PM $0.129
+0.22%
$27.14 million $707,618