Kyber Network Historical Data

KNC Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.143
+1.16%
$ 30.08 million $ 1.68 million
May 24, 9 PM $ 0.142
-1.33%
$ 29.73 million $ 1.61 million
May 24, 8 PM $ 0.144
-0.62%
$ 30.14 million $ 1.53 million
May 24, 7 PM $ 0.145
-0.26%
$ 30.32 million $ 1.54 million
May 24, 6 PM $ 0.145
-0.47%
$ 30.4 million $ 1.56 million
May 24, 5 PM $ 0.146
-0.14%
$ 30.54 million $ 1.57 million
May 24, 4 PM $ 0.146
+0.59%
$ 30.59 million $ 1.54 million
May 24, 3 PM $ 0.145
+0.40%
$ 30.41 million $ 1.55 million
May 24, 2 PM $ 0.144
-0.34%
$ 30.29 million $ 1.74 million
May 24, 1 PM $ 0.145
+0.02%
$ 30.39 million $ 1.8 million
May 24, 12 PM $ 0.145
-0.28%
$ 30.38 million $ 1.8 million
May 24, 11 AM $ 0.145
-0.23%
$ 30.47 million $ 1.8 million
May 24, 10 AM $ 0.146
-0.78%
$ 30.54 million $ 1.9 million
May 24, 9 AM $ 0.147
+0.62%
$ 30.78 million $ 1.93 million
May 24, 8 AM $ 0.146
-0.36%
$ 30.59 million $ 2.01 million
May 24, 7 AM $ 0.146
-0.58%
$ 30.7 million $ 2.23 million
May 24, 6 AM $ 0.147
+0.22%
$ 30.88 million $ 2.63 million
May 24, 5 AM $ 0.147
+0.08%
$ 30.81 million $ 2.73 million
May 24, 4 AM $ 0.147
+0.26%
$ 30.79 million $ 2.9 million
May 24, 3 AM $ 0.146
-0.62%
$ 30.71 million $ 2.87 million
May 24, 2 AM $ 0.147
-0.33%
$ 30.9 million $ 2.88 million
May 24, 1 AM $ 0.148
-0.58%
$ 31 million $ 3.04 million
May 24, 12 AM $ 0.149
-0.02%
$ 31.18 million $ 3.09 million
May 23, 11 PM $ 0.149
-0.28%
$ 31.19 million $ 3.28 million
May 23, 10 PM $ 0.149
-0.15%
$ 31.28 million $ 3.44 million
May 23, 9 PM $ 0.149
-0.18%
$ 31.32 million $ 3.46 million
May 23, 8 PM $ 0.15
+1.86%
$ 31.38 million $ 3.51 million
May 23, 7 PM $ 0.147
-0.13%
$ 30.81 million $ 3.61 million
May 23, 6 PM $ 0.147
+0.83%
$ 30.85 million $ 3.81 million
May 23, 5 PM $ 0.146
+0.23%
$ 30.59 million $ 4.12 million
May 23, 4 PM $ 0.146
-0.10%
$ 30.52 million $ 4.23 million
May 23, 3 PM $ 0.146
+0.39%
$ 30.55 million $ 4.23 million
May 23, 2 PM $ 0.145
+1.15%
$ 30.43 million $ 4.46 million
May 23, 1 PM $ 0.143
+0.52%
$ 30.09 million $ 4.49 million
May 23, 12 PM $ 0.143
+0.70%
$ 29.93 million $ 4.47 million
May 23, 11 AM $ 0.142
-0.49%
$ 29.72 million $ 4.46 million
May 23, 10 AM $ 0.142
+0.24%
$ 29.87 million $ 4.4 million
May 23, 9 AM $ 0.142
+0.21%
$ 29.8 million $ 4.37 million
May 23, 8 AM $ 0.142
-0.37%
$ 29.73 million $ 4.24 million
May 23, 7 AM $ 0.142
-3.61%
$ 29.84 million $ 4.12 million
May 23, 6 AM $ 0.148
-0.37%
$ 30.95 million $ 3.68 million
May 23, 5 AM $ 0.148
+0.01%
$ 31.08 million $ 3.64 million
May 23, 4 AM $ 0.148
-0.59%
$ 31.07 million $ 3.54 million
May 23, 3 AM $ 0.149
+0.01%
$ 31.26 million $ 3.57 million
May 23, 2 AM $ 0.149
+0.38%
$ 31.25 million $ 3.53 million
May 23, 1 AM $ 0.148
+0.44%
$ 31.14 million $ 3.37 million
May 23, 12 AM $ 0.148
+0.02%
$ 31 million $ 3.33 million
May 22, 11 PM $ 0.148
-0.18%
$ 30.99 million $ 3.13 million
May 22, 10 PM $ 0.148
+0.42%
$ 31.05 million $ 2.96 million
May 22, 9 PM $ 0.147
-0.55%
$ 30.92 million $ 2.94 million