Kyber Network Historical Data

KNC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.112
+0.04%
$ 23.41 million $ 1.46 million
Jul 10, 4 AM $ 0.112
+0.02%
$ 23.4 million $ 1.44 million
Jul 10, 3 AM $ 0.111
+0.14%
$ 23.39 million $ 1.44 million
Jul 10, 2 AM $ 0.111
-0.49%
$ 23.36 million $ 1.42 million
Jul 10, 1 AM $ 0.112
+1.40%
$ 23.47 million $ 1.43 million
Jul 10, 12 AM $ 0.11
+0.23%
$ 23.15 million $ 1.36 million
Jul 9, 11 PM $ 0.11
-0.26%
$ 23.1 million $ 1.35 million
Jul 9, 10 PM $ 0.11
-0.22%
$ 23.16 million $ 1.29 million
Jul 9, 9 PM $ 0.111
-0.22%
$ 23.21 million $ 1.29 million
Jul 9, 8 PM $ 0.111
+0.03%
$ 23.26 million $ 1.26 million
Jul 9, 7 PM $ 0.111
-0.14%
$ 23.25 million $ 1.21 million
Jul 9, 6 PM $ 0.111
+0.27%
$ 23.28 million $ 1.17 million
Jul 9, 5 PM $ 0.111
+0.65%
$ 23.22 million $ 1.12 million
Jul 9, 4 PM $ 0.11
-0.15%
$ 23.07 million $ 1.11 million
Jul 9, 3 PM $ 0.11
-0.04%
$ 23.11 million $ 1.13 million
Jul 9, 2 PM $ 0.11
-0.01%
$ 23.12 million $ 1.19 million
Jul 9, 1 PM $ 0.11
+0.12%
$ 23.12 million $ 1.22 million
Jul 9, 12 PM $ 0.11
-0.01%
$ 23.09 million $ 1.22 million
Jul 9, 11 AM $ 0.11
+0.03%
$ 23.09 million $ 1.17 million
Jul 9, 10 AM $ 0.11
-0.17%
$ 23.09 million $ 1.16 million
Jul 9, 9 AM $ 0.11
+0.20%
$ 23.13 million $ 1.18 million
Jul 9, 8 AM $ 0.11
+0.21%
$ 23.08 million $ 1.17 million
Jul 9, 7 AM $ 0.11
-0.14%
$ 23.03 million $ 1.27 million
Jul 9, 6 AM $ 0.11
+0.31%
$ 23.06 million $ 1.27 million
Jul 9, 5 AM $ 0.11
+0.09%
$ 22.99 million $ 1.27 million
Jul 9, 4 AM $ 0.109
+0.57%
$ 22.97 million $ 1.29 million
Jul 9, 3 AM $ 0.109
+0.44%
$ 22.84 million $ 1.31 million
Jul 9, 2 AM $ 0.108
-0.23%
$ 22.74 million $ 1.33 million
Jul 9, 1 AM $ 0.109
-0.17%
$ 22.79 million $ 1.38 million
Jul 9, 12 AM $ 0.109
-1.29%
$ 22.83 million $ 1.42 million
Jul 8, 11 PM $ 0.11
+1.24%
$ 23.13 million $ 1.5 million
Jul 8, 10 PM $ 0.109
+0.17%
$ 22.85 million $ 1.5 million
Jul 8, 9 PM $ 0.109
+0.16%
$ 22.8 million $ 1.54 million
Jul 8, 8 PM $ 0.109
+0.66%
$ 22.77 million $ 1.61 million
Jul 8, 7 PM $ 0.108
-0.44%
$ 22.62 million $ 1.68 million
Jul 8, 6 PM $ 0.108
-0.31%
$ 22.72 million $ 1.73 million
Jul 8, 5 PM $ 0.109
-0.97%
$ 22.79 million $ 1.73 million
Jul 8, 4 PM $ 0.11
+1.27%
$ 23.01 million $ 1.71 million
Jul 8, 3 PM $ 0.108
-0.68%
$ 22.73 million $ 1.7 million
Jul 8, 2 PM $ 0.109
-0.13%
$ 22.88 million $ 1.67 million
Jul 8, 1 PM $ 0.109
+0.50%
$ 22.91 million $ 1.68 million
Jul 8, 12 PM $ 0.109
-0.46%
$ 22.8 million $ 1.69 million
Jul 8, 11 AM $ 0.109
+0.49%
$ 22.9 million $ 1.67 million
Jul 8, 10 AM $ 0.109
+0.30%
$ 22.79 million $ 1.65 million
Jul 8, 9 AM $ 0.108
+0.55%
$ 22.72 million $ 1.61 million
Jul 8, 8 AM $ 0.108
-0.53%
$ 22.6 million $ 1.6 million
Jul 8, 7 AM $ 0.108
-0.09%
$ 22.72 million $ 1.49 million
Jul 8, 6 AM $ 0.108
+0.06%
$ 22.74 million $ 1.49 million
Jul 8, 5 AM $ 0.108
-0.46%
$ 22.72 million $ 1.48 million
Jul 8, 4 AM $ 0.109
-0.01%
$ 22.83 million $ 1.44 million