Kyber Network Historical Data

KNC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 9 AM $0.118
+0.33%
$24.7 million $829,995
Sep 5, 8 AM $0.117
+0.10%
$24.62 million $893,863
Sep 5, 7 AM $0.117
-0.11%
$24.6 million $909,525
Sep 5, 6 AM $0.117
+0.05%
$24.63 million $948,152
Sep 5, 5 AM $0.117
+0.20%
$24.61 million $964,809
Sep 5, 4 AM $0.117
-0.13%
$24.56 million $979,430
Sep 5, 3 AM $0.117
+0.17%
$24.6 million $1.06 million
Sep 5, 2 AM $0.117
+0.61%
$24.56 million $1.06 million
Sep 5, 1 AM $0.116
+0.03%
$24.41 million $1.08 million
Sep 5, 12 AM $0.116
+0.37%
$24.4 million $1.1 million
Sep 4, 11 PM $0.116
+0.21%
$24.31 million $1.13 million
Sep 4, 10 PM $0.116
+0.07%
$24.26 million $1.12 million
Sep 4, 9 PM $0.115
-0.13%
$24.24 million $1.16 million
Sep 4, 8 PM $0.116
-0.14%
$24.27 million $1.23 million
Sep 4, 7 PM $0.116
-0.07%
$24.31 million $1.3 million
Sep 4, 6 PM $0.116
-0.24%
$24.32 million $1.37 million
Sep 4, 5 PM $0.116
-0.13%
$24.38 million $1.43 million
Sep 4, 4 PM $0.116
+0.62%
$24.41 million $1.47 million
Sep 4, 3 PM $0.116
+0.27%
$24.26 million $1.49 million
Sep 4, 2 PM $0.115
-0.43%
$24.2 million $1.61 million
Sep 4, 1 PM $0.116
+1.31%
$24.3 million $1.68 million
Sep 4, 12 PM $0.114
-2.12%
$23.99 million $1.67 million
Sep 4, 11 AM $0.117
+0.25%
$24.51 million $1.65 million
Sep 4, 10 AM $0.116
+0.00%
$24.45 million $1.66 million
Sep 4, 9 AM $0.116
-0.02%
$24.41 million $1.66 million
Sep 4, 8 AM $0.116
+0.14%
$24.42 million $1.63 million
Sep 4, 7 AM $0.116
+0.14%
$24.38 million $1.62 million
Sep 4, 6 AM $0.116
+0.12%
$24.35 million $1.7 million
Sep 4, 5 AM $0.116
-0.28%
$24.32 million $1.69 million
Sep 4, 4 AM $0.116
-0.53%
$24.39 million $1.76 million
Sep 4, 3 AM $0.117
+0.31%
$24.52 million $1.7 million
Sep 4, 2 AM $0.116
+0.55%
$24.44 million $1.71 million
Sep 4, 1 AM $0.116
+0.17%
$24.31 million $1.71 million
Sep 4, 12 AM $0.116
+0.45%
$24.26 million $1.72 million
Sep 3, 11 PM $0.115
+0.15%
$24.15 million $1.71 million
Sep 3, 10 PM $0.115
-0.35%
$24.12 million $1.71 million
Sep 3, 9 PM $0.115
-0.85%
$24.2 million $1.68 million
Sep 3, 8 PM $0.116
+0.56%
$24.41 million $1.64 million
Sep 3, 7 PM $0.116
+0.00%
$24.27 million $1.6 million
Sep 3, 6 PM $0.116
+0.98%
$24.27 million $1.55 million
Sep 3, 5 PM $0.114
+0.70%
$24.04 million $1.65 million
Sep 3, 4 PM $0.114
-0.17%
$23.87 million $1.85 million
Sep 3, 3 PM $0.114
+0.53%
$23.91 million $1.83 million
Sep 3, 2 PM $0.113
+0.75%
$23.78 million $1.83 million
Sep 3, 1 PM $0.112
-0.65%
$23.6 million $1.77 million
Sep 3, 12 PM $0.113
+0.96%
$23.76 million $1.78 million
Sep 3, 11 AM $0.112
+0.22%
$23.53 million $1.67 million
Sep 3, 10 AM $0.112
+0.03%
$23.48 million $1.71 million
Sep 3, 9 AM $0.112
-0.24%
$23.47 million $1.75 million
Sep 3, 8 AM $0.112
+0.26%
$23.53 million $1.79 million