Kyber Network Historical Data

KNC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.671
+3.46%
$17.37 million $240.23 million
Oct 9 $0.654
-6.81%
$16.79 million $101.7 million
Oct 2 $0.702
+0.41%
$18.18 million $217.48 million
Sep 25 $0.699
+3.90%
$18.1 million $377.41 million
Sep 18 $0.727
+21.38%
$17.42 million $248.81 million
Sep 11 $0.62
+16.47%
$15.51 million $276.83 million
Sep 4 $0.532
+4.05%
$13.78 million $98.37 million
Aug 28 $0.512
-3.02%
$13.25 million $103.66 million
Aug 21 $0.541
-2.56%
$13.66 million $92.26 million
Aug 14 $0.558
-18.53%
$14.39 million $356.78 million
Aug 7 $0.665
-2.33%
$17.74 million $136.75 million
Jul 31 $0.681
-9.86%
$17.62 million $759.67 million
Jul 24 $0.755
+22.40%
$19.55 million $967.45 million
Jul 17 $0.617
+2.84%
$15.97 million $132.53 million
Jul 10 $0.6
+9.22%
$15.53 million $322 million
Jul 3 $0.549
-2.87%
$14.22 million $72.44 million
Jun 26 $0.566
-3.55%
$14.64 million $111.92 million
Jun 19 $0.632
+30.32%
$15.18 million $378.02 million
Jun 12 $0.491
+1.43%
$12.55 million $60.32 million
Jun 5 $0.484
-22.97%
$12.54 million $100.21 million
May 29 $0.629
-2.17%
$16.28 million $61.69 million
May 22 $0.626
+3.44%
$16.64 million $41.59 million
May 15 $0.627
+1.06%
$15.68 million $38.45 million
May 8 $0.615
-5.82%
$16.07 million $54.8 million
May 1 $0.651
-6.56%
$16.85 million $51.2 million
Apr 24 $0.719
+1.42%
$18.04 million $84.6 million
Apr 17 $0.711
-11.31%
$18.37 million $141.74 million
Apr 10 $0.79
+0.05%
$20.74 million $95.24 million
Apr 3 $0.79
+9.21%
$20.45 million $206.2 million
Mar 27 $0.723
+2.45%
$18.73 million $176.55 million
Mar 20 $0.689
-9.78%
$18.28 million $140.96 million
Mar 13 $0.73
+11.04%
$19.77 million $202.67 million
Mar 6 $0.602
-17.65%
$17.02 million $246.65 million
Feb 27 $0.731
-20.14%
$18.93 million $237.58 million
Feb 20 $0.915
+4.73%
$23.7 million $540.91 million
Feb 13 $0.874
+10.24%
$22.63 million $311.6 million
Feb 6 $0.793
-6.23%
$20.53 million $425.32 million
Jan 30 $0.846
+2.18%
$21.91 million $402.8 million
Jan 23 $0.801
-2.23%
$21.44 million $259.79 million
Jan 16 $0.819
+11.36%
$21.21 million $569.54 million
Jan 9 $0.735
+43.07%
$19.04 million $482.85 million
Jan 2 $0.514
+12.58%
$13.31 million $66.3 million
Dec 26 $0.457
-13.69%
$11.82 million $62.81 million
Dec 19 $0.529
-0.50%
$13.7 million $63.74 million
Dec 12 $0.532
-17.21%
$13.77 million $101.85 million
Dec 5 $0.642
-2.23%
$16.63 million $171.37 million
Nov 28 $0.657
+1.57%
$17.01 million $347.75 million
Nov 21 $0.63
+7.04%
$16.75 million $153.4 million
Nov 14 $0.614
+5.61%
$15.26 million $149.48 million
Nov 7 $0.581
-34.77%
$15.07 million $339.7 million