Kyber Network Historical Data

KNC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.484
-22.97%
$ 12.54 million $ 100.21 million
May 29 $ 0.629
-2.17%
$ 16.28 million $ 61.69 million
May 22 $ 0.626
+3.44%
$ 16.64 million $ 41.59 million
May 15 $ 0.627
+1.06%
$ 15.68 million $ 38.45 million
May 8 $ 0.615
-5.82%
$ 16.07 million $ 54.8 million
May 1 $ 0.651
-6.56%
$ 16.85 million $ 51.2 million
Apr 24 $ 0.719
+1.42%
$ 18.04 million $ 84.6 million
Apr 17 $ 0.711
-11.31%
$ 18.37 million $ 141.74 million
Apr 10 $ 0.79
+0.05%
$ 20.74 million $ 95.24 million
Apr 3 $ 0.79
+9.21%
$ 20.45 million $ 206.2 million
Mar 27 $ 0.723
+2.45%
$ 18.73 million $ 176.55 million
Mar 20 $ 0.689
-9.78%
$ 18.28 million $ 140.96 million
Mar 13 $ 0.73
+11.04%
$ 19.77 million $ 202.67 million
Mar 6 $ 0.602
-17.65%
$ 17.02 million $ 246.65 million
Feb 27 $ 0.731
-20.14%
$ 18.93 million $ 237.58 million
Feb 20 $ 0.915
+4.73%
$ 23.7 million $ 540.91 million
Feb 13 $ 0.874
+10.24%
$ 22.63 million $ 311.6 million
Feb 6 $ 0.793
-6.23%
$ 20.53 million $ 425.32 million
Jan 30 $ 0.846
+2.18%
$ 21.91 million $ 402.8 million
Jan 23 $ 0.801
-2.23%
$ 21.44 million $ 259.79 million
Jan 16 $ 0.819
+11.36%
$ 21.21 million $ 569.54 million
Jan 9 $ 0.735
+43.07%
$ 19.04 million $ 482.85 million
Jan 2 $ 0.514
+12.58%
$ 13.31 million $ 66.3 million
Dec 26 $ 0.457
-13.69%
$ 11.82 million $ 62.81 million
Dec 19 $ 0.529
-0.50%
$ 13.7 million $ 63.74 million
Dec 12 $ 0.532
-17.21%
$ 13.77 million $ 101.85 million
Dec 5 $ 0.642
-2.23%
$ 16.63 million $ 171.37 million
Nov 28 $ 0.657
+1.57%
$ 17.01 million $ 347.75 million
Nov 21 $ 0.63
+7.04%
$ 16.75 million $ 153.4 million
Nov 14 $ 0.614
+5.61%
$ 15.26 million $ 149.48 million
Nov 7 $ 0.581
-34.77%
$ 15.07 million $ 339.7 million
Oct 31 $ 0.891
-3.95%
$ 23.11 million $ 318.97 million
Oct 24 $ 0.927
+7.92%
$ 24.06 million $ 6.34 billion
Oct 17 $ 0.859
-8.16%
$ 22.31 million $ 201.83 million
Oct 10 $ 0.936
-17.34%
$ 24.3 million $ 309.25 million
Oct 3 $ 1.13
+1.20%
$ 29.4 million $ 208.56 million
Sep 26 $ 1.12
-3.99%
$ 29.06 million $ 311.34 million
Sep 19 $ 1.2
-16.74%
$ 30.27 million $ 698.43 million
Sep 12 $ 1.44
-28.41%
$ 49.9 million $ 1 billion
Sep 5 $ 2.01
+19.11%
$ 43.59 million $ 518.29 million
Aug 29 $ 1.68
+0.91%
$ 44.02 million $ 332.26 million
Aug 22 $ 1.67
-6.81%
$ 43.63 million $ 694.16 million
Aug 15 $ 1.79
+8.60%
$ 46.97 million $ 811.4 million
Aug 8 $ 1.65
+4.63%
$ 43.38 million $ 334.22 million
Aug 1 $ 1.58
+2.19%
$ 41.56 million $ 269.49 million
Jul 25 $ 1.54
+8.90%
$ 74.18 million $ 362.87 million
Jul 18 $ 1.42
+4.69%
$ 69.47 million $ 292.76 million
Jul 11 $ 1.35
+2.86%
$ 66.39 million $ 232.61 million
Jul 4 $ 1.32
+6.07%
$ 64.57 million $ 187.33 million
Jun 27 $ 1.24
-11.98%
$ 62.43 million $ 141.34 million