Kyber Network Historical Data

KNC Page 40
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $3.46
-1.91%
$622.07 million $85.3 million
May 8, 2021 $3.52
-1.96%
$633.93 million $115.63 million
May 7, 2021 $3.59
-1.55%
$646.5 million $286.3 million
May 6, 2021 $3.65
+8.76%
$656.9 million $161.47 million
May 5, 2021 $3.36
+10.11%
$604.14 million $74.61 million
May 4, 2021 $3.05
-13.91%
$548.47 million $95.34 million
May 3, 2021 $3.54
+9.05%
$637.2 million $121.01 million
May 2, 2021 $3.25
-4.13%
$584.26 million $65.28 million
May 1, 2021 $3.38
+2.42%
$609.41 million $70.07 million
Apr 30, 2021 $3.3
+4.71%
$594.52 million $67.21 million
Apr 29, 2021 $3.15
+0.26%
$567.78 million $99.97 million
Apr 28, 2021 $3.15
-5.04%
$566.43 million $89.1 million
Apr 27, 2021 $3.31
+17.33%
$596.59 million $159.17 million
Apr 26, 2021 $2.82
+14.02%
$507.81 million $66.83 million
Apr 25, 2021 $2.47
+3.66%
$445.24 million $57.13 million
Apr 24, 2021 $2.38
-7.36%
$429.22 million $46.64 million
Apr 23, 2021 $2.57
-4.42%
$463.09 million $123.39 million
Apr 22, 2021 $2.69
-16.01%
$485.09 million $112.5 million
Apr 21, 2021 $3.21
+4.11%
$577.65 million $267.31 million
Apr 20, 2021 $3.08
+8.11%
$554.69 million $192.91 million
Apr 19, 2021 $2.85
-8.80%
$512.89 million $91.96 million
Apr 18, 2021 $3.12
-10.24%
$561.78 million $136.5 million
Apr 17, 2021 $3.48
-5.57%
$626.02 million $86.31 million
Apr 16, 2021 $3.68
+1.12%
$662.46 million $120.22 million
Apr 15, 2021 $3.64
+3.60%
$654.92 million $84.24 million
Apr 14, 2021 $3.51
-3.87%
$631.72 million $103.73 million
Apr 13, 2021 $3.65
+0.01%
$657.21 million $118.61 million
Apr 12, 2021 $3.65
-3.93%
$657.34 million $155.88 million
Apr 11, 2021 $3.8
-5.53%
$684.14 million $156.98 million
Apr 10, 2021 $4.02
+14.13%
$724.35 million $577.24 million
Apr 9, 2021 $3.53
+6.10%
$635.02 million $119.15 million
Apr 8, 2021 $3.32
+7.12%
$598.06 million $90.46 million
Apr 7, 2021 $3.1
-10.41%
$558.36 million $133.63 million
Apr 6, 2021 $3.46
+5.01%
$623.4 million $133.8 million
Apr 5, 2021 $3.29
-5.14%
$593.15 million $134.06 million
Apr 4, 2021 $3.47
+2.57%
$625.33 million $152.95 million
Apr 3, 2021 $3.39
+11.02%
$609.94 million $465.72 million
Apr 2, 2021 $3.05
+5.04%
$548.96 million $96.52 million
Apr 1, 2021 $2.9
+5.75%
$522.15 million $100.52 million
Mar 30, 2021 $2.82
+1.30%
$508.12 million $92.19 million
Mar 29, 2021 $2.79
+4.51%
$501.63 million $92.54 million
Mar 28, 2021 $2.67
+7.22%
$480 million $79.71 million
Mar 27, 2021 $2.49
+1.18%
$447.9 million $90.02 million
Mar 26, 2021 $2.46
+6.43%
$442.69 million $71.02 million
Mar 25, 2021 $2.31
-4.63%
$416.18 million $104.86 million
Mar 24, 2021 $2.43
-8.50%
$436.71 million $122.83 million
Mar 23, 2021 $2.65
-7.56%
$477.61 million $146.11 million
Mar 22, 2021 $2.87
+4.08%
$515.84 million $188.68 million
Mar 21, 2021 $2.75
+0.31%
$495.72 million $100.92 million
Mar 20, 2021 $2.75
-5.39%
$494.3 million $136.67 million