Kyber Network Historical Data

KNC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $ 2.22
+1.06%
$ 400.09 million $ 185.96 million
Mar 11, 2021 $ 2.2
+7.26%
$ 395.83 million $ 188.58 million
Mar 10, 2021 $ 2.05
-6.19%
$ 369.05 million $ 99.17 million
Mar 9, 2021 $ 2.18
+1.00%
$ 393.35 million $ 155.28 million
Mar 8, 2021 $ 2.16
+4.57%
$ 389.29 million $ 86.6 million
Mar 7, 2021 $ 2.07
+0.30%
$ 372.25 million $ 73.05 million
Mar 6, 2021 $ 2.06
-3.78%
$ 371.32 million $ 111.41 million
Mar 5, 2021 $ 2.14
+6.24%
$ 386.09 million $ 293.48 million
Mar 4, 2021 $ 2.02
+8.92%
$ 363.67 million $ 149.39 million
Mar 3, 2021 $ 1.86
+10.67%
$ 334.16 million $ 100.59 million
Mar 2, 2021 $ 1.68
-0.41%
$ 301.81 million $ 69.66 million
Mar 1, 2021 $ 1.68
+7.19%
$ 302.95 million $ 63.27 million
Feb 28, 2021 $ 1.57
-7.85%
$ 282.65 million $ 61.9 million
Feb 27, 2021 $ 1.71
+5.21%
$ 306.99 million $ 66.66 million
Feb 26, 2021 $ 1.62
-1.66%
$ 291.21 million $ 77.41 million
Feb 25, 2021 $ 1.65
+0.30%
$ 296.82 million $ 90.08 million
Feb 24, 2021 $ 1.64
+3.75%
$ 296.01 million $ 85.32 million
Feb 23, 2021 $ 1.58
-20.12%
$ 285.16 million $ 136.53 million
Feb 22, 2021 $ 1.98
-9.56%
$ 356.85 million $ 133.92 million
Feb 21, 2021 $ 2.19
+5.06%
$ 394.64 million $ 104 million
Feb 20, 2021 $ 2.09
-5.05%
$ 375.78 million $ 146.49 million
Feb 19, 2021 $ 2.2
-1.31%
$ 395.84 million $ 123.79 million
Feb 18, 2021 $ 2.22
+4.37%
$ 400.5 million $ 113.2 million
Feb 17, 2021 $ 2.13
+4.06%
$ 383.27 million $ 149.97 million
Feb 16, 2021 $ 2.04
-2.55%
$ 367.98 million $ 136.06 million
Feb 15, 2021 $ 2.09
-2.28%
$ 376.71 million $ 212.89 million
Feb 14, 2021 $ 2.14
-8.01%
$ 385.87 million $ 198.28 million
Feb 13, 2021 $ 2.33
-2.48%
$ 419.7 million $ 275.38 million
Feb 12, 2021 $ 2.39
+1.73%
$ 430.39 million $ 221.2 million
Feb 11, 2021 $ 2.35
+0.30%
$ 423.17 million $ 271.98 million
Feb 10, 2021 $ 2.34
+19.27%
$ 421.99 million $ 408.49 million
Feb 9, 2021 $ 1.97
+7.25%
$ 353.79 million $ 216.08 million
Feb 8, 2021 $ 1.83
+4.61%
$ 329.84 million $ 224.08 million
Feb 7, 2021 $ 1.75
-1.27%
$ 315.01 million $ 164.78 million
Feb 6, 2021 $ 1.77
-11.20%
$ 319.38 million $ 241.67 million
Feb 5, 2021 $ 2
+27.84%
$ 359.76 million $ 562.5 million
Feb 4, 2021 $ 1.56
+5.84%
$ 281.44 million $ 149.68 million
Feb 3, 2021 $ 1.48
+4.80%
$ 265.89 million $ 103.69 million
Feb 2, 2021 $ 1.41
+0.79%
$ 253.76 million $ 128.62 million
Feb 1, 2021 $ 1.4
+8.39%
$ 251.71 million $ 65.77 million
Jan 30, 2021 $ 1.33
+6.05%
$ 240.18 million $ 98.78 million
Jan 29, 2021 $ 1.26
-1.48%
$ 226.48 million $ 73.28 million
Jan 28, 2021 $ 1.28
+7.08%
$ 229.92 million $ 98.65 million
Jan 27, 2021 $ 1.19
-9.26%
$ 214.71 million $ 78.59 million
Jan 26, 2021 $ 1.31
-1.05%
$ 236.62 million $ 52.63 million
Jan 24, 2021 $ 1.38
+2.23%
$ 248.95 million $ 100.26 million
Jan 23, 2021 $ 1.35
-1.07%
$ 243.44 million $ 101.47 million
Jan 22, 2021 $ 1.37
+3.52%
$ 246.15 million $ 153.5 million
Jan 21, 2021 $ 1.32
+1.74%
$ 236.77 million $ 235.07 million
Jan 20, 2021 $ 1.29
+1.82%
$ 232.86 million $ 86.76 million