Kyber Network Historical Data

KNC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $0.114
+0.70%
$23.85 million $2.38 million
Jun 23, 3 PM $0.113
+0.05%
$23.68 million $2.36 million
Jun 23, 2 PM $0.113
-0.81%
$23.68 million $2.36 million
Jun 23, 1 PM $0.114
+0.74%
$23.87 million $2.33 million
Jun 23, 12 PM $0.113
-0.23%
$23.69 million $2.26 million
Jun 23, 11 AM $0.113
+0.69%
$23.75 million $2.26 million
Jun 23, 10 AM $0.112
-0.01%
$23.58 million $2.27 million
Jun 23, 9 AM $0.112
-0.21%
$23.59 million $2.29 million
Jun 23, 8 AM $0.113
-0.93%
$23.64 million $2.25 million
Jun 23, 7 AM $0.114
+0.11%
$23.86 million $2.14 million
Jun 23, 6 AM $0.114
-0.95%
$23.83 million $2.12 million
Jun 23, 5 AM $0.115
-0.42%
$24.06 million $2.06 million
Jun 23, 4 AM $0.115
-1.01%
$24.16 million $2 million
Jun 23, 3 AM $0.116
-0.22%
$24.41 million $1.92 million
Jun 23, 2 AM $0.117
-0.07%
$24.46 million $1.88 million
Jun 23, 1 AM $0.117
+0.01%
$24.48 million $1.85 million
Jun 23, 12 AM $0.117
+0.34%
$24.48 million $1.83 million
Jun 22, 11 PM $0.116
+0.09%
$24.39 million $1.81 million
Jun 22, 10 PM $0.116
-0.69%
$24.37 million $1.78 million
Jun 22, 9 PM $0.117
-0.19%
$24.54 million $1.72 million
Jun 22, 8 PM $0.117
-0.10%
$24.59 million $1.75 million
Jun 22, 7 PM $0.117
+0.27%
$24.61 million $1.77 million
Jun 22, 6 PM $0.117
-0.62%
$24.55 million $1.74 million
Jun 22, 5 PM $0.118
+0.19%
$24.7 million $1.71 million
Jun 22, 4 PM $0.118
-0.23%
$24.65 million $1.65 million
Jun 22, 3 PM $0.118
-0.31%
$24.71 million $1.61 million
Jun 22, 2 PM $0.118
-0.52%
$24.78 million $1.71 million
Jun 22, 1 PM $0.119
-0.12%
$24.91 million $1.71 million
Jun 22, 12 PM $0.119
+0.11%
$24.94 million $1.7 million
Jun 22, 11 AM $0.119
+1.36%
$24.92 million $1.81 million
Jun 22, 10 AM $0.117
-0.74%
$24.58 million $1.86 million
Jun 22, 9 AM $0.118
+0.15%
$24.77 million $1.91 million
Jun 22, 8 AM $0.118
+0.24%
$24.73 million $1.94 million
Jun 22, 7 AM $0.118
+0.66%
$24.68 million $1.94 million
Jun 22, 6 AM $0.117
-0.20%
$24.52 million $2.08 million
Jun 22, 5 AM $0.117
+0.19%
$24.57 million $2.1 million
Jun 22, 4 AM $0.117
-0.26%
$24.52 million $2.28 million
Jun 22, 3 AM $0.117
-0.96%
$24.58 million $2.3 million
Jun 22, 2 AM $0.118
-0.33%
$24.82 million $2.55 million
Jun 22, 1 AM $0.119
+0.47%
$24.92 million $2.68 million
Jun 22, 12 AM $0.118
+1.14%
$24.81 million $3 million
Jun 21, 11 PM $0.117
-0.74%
$24.53 million $4.42 million
Jun 21, 10 PM $0.118
+0.04%
$24.71 million $4.36 million
Jun 21, 9 PM $0.118
-0.44%
$24.7 million $4.33 million
Jun 21, 8 PM $0.118
-0.95%
$24.81 million $4.22 million
Jun 21, 7 PM $0.119
-0.18%
$25.05 million $4.16 million
Jun 21, 6 PM $0.12
+0.06%
$25.09 million $4.17 million
Jun 21, 5 PM $0.12
+0.11%
$25.08 million $4.2 million
Jun 21, 4 PM $0.119
+0.04%
$25.05 million $4.25 million
Jun 21, 3 PM $0.119
+0.56%
$25.04 million $4.27 million