Kyber Network Historical Data

KNC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.144
-0.02%
$ 29.38 million $ 2.57 million
Apr 28, 12 AM $ 0.144
-0.08%
$ 29.38 million $ 2.64 million
Apr 27, 11 PM $ 0.144
+0.20%
$ 29.41 million $ 2.56 million
Apr 27, 10 PM $ 0.144
+0.10%
$ 29.35 million $ 2.53 million
Apr 27, 9 PM $ 0.144
-0.17%
$ 29.32 million $ 2.66 million
Apr 27, 8 PM $ 0.144
-0.27%
$ 29.37 million $ 2.86 million
Apr 27, 7 PM $ 0.145
+0.06%
$ 29.45 million $ 2.83 million
Apr 27, 6 PM $ 0.145
+0.05%
$ 29.43 million $ 2.82 million
Apr 27, 5 PM $ 0.144
+0.62%
$ 29.42 million $ 2.84 million
Apr 27, 4 PM $ 0.144
+0.37%
$ 29.24 million $ 2.77 million
Apr 27, 3 PM $ 0.143
-1.71%
$ 29.13 million $ 2.81 million
Apr 27, 2 PM $ 0.146
+0.82%
$ 29.63 million $ 2.77 million
Apr 27, 1 PM $ 0.144
-0.06%
$ 29.39 million $ 2.77 million
Apr 27, 12 PM $ 0.144
+0.03%
$ 29.41 million $ 2.97 million
Apr 27, 11 AM $ 0.144
+0.13%
$ 29.4 million $ 3.15 million
Apr 27, 10 AM $ 0.144
+0.02%
$ 29.36 million $ 3.09 million
Apr 27, 9 AM $ 0.144
+0.21%
$ 29.35 million $ 3.11 million
Apr 27, 8 AM $ 0.144
+0.09%
$ 29.29 million $ 3.14 million
Apr 27, 7 AM $ 0.144
-0.05%
$ 29.27 million $ 3.17 million
Apr 27, 6 AM $ 0.144
-1.06%
$ 29.28 million $ 3.1 million
Apr 27, 5 AM $ 0.145
-1.44%
$ 29.6 million $ 3.14 million
Apr 27, 4 AM $ 0.147
+0.31%
$ 30.03 million $ 3.04 million
Apr 27, 3 AM $ 0.147
+0.17%
$ 29.93 million $ 3.03 million
Apr 27, 2 AM $ 0.147
-0.52%
$ 29.88 million $ 3 million
Apr 27, 1 AM $ 0.148
-0.26%
$ 30.04 million $ 3.01 million
Apr 27, 12 AM $ 0.148
+0.08%
$ 30.12 million $ 2.92 million
Apr 26, 11 PM $ 0.148
+0.21%
$ 30.09 million $ 2.91 million
Apr 26, 10 PM $ 0.147
+0.48%
$ 30.03 million $ 2.9 million
Apr 26, 9 PM $ 0.147
-0.45%
$ 29.89 million $ 2.75 million
Apr 26, 8 PM $ 0.147
-0.37%
$ 30.02 million $ 2.58 million
Apr 26, 7 PM $ 0.148
-0.06%
$ 30.13 million $ 2.46 million
Apr 26, 6 PM $ 0.148
+0.19%
$ 30.15 million $ 2.43 million
Apr 26, 5 PM $ 0.148
+0.49%
$ 30.09 million $ 2.39 million
Apr 26, 4 PM $ 0.147
-0.36%
$ 29.94 million $ 2.43 million
Apr 26, 3 PM $ 0.148
+0.02%
$ 30.05 million $ 2.4 million
Apr 26, 2 PM $ 0.148
+0.25%
$ 30.05 million $ 2.54 million
Apr 26, 1 PM $ 0.147
+0.16%
$ 29.97 million $ 2.58 million
Apr 26, 12 PM $ 0.147
+0.17%
$ 29.92 million $ 2.39 million
Apr 26, 11 AM $ 0.147
+0.85%
$ 29.87 million $ 2.19 million
Apr 26, 10 AM $ 0.145
-0.06%
$ 29.61 million $ 2.2 million
Apr 26, 9 AM $ 0.146
+0.28%
$ 29.63 million $ 2.28 million
Apr 26, 8 AM $ 0.145
-0.31%
$ 29.55 million $ 2.19 million
Apr 26, 7 AM $ 0.146
+0.11%
$ 29.64 million $ 2.25 million
Apr 26, 6 AM $ 0.145
-0.08%
$ 29.61 million $ 2.28 million
Apr 26, 5 AM $ 0.146
+0.30%
$ 29.63 million $ 2.16 million
Apr 26, 4 AM $ 0.145
+0.44%
$ 29.55 million $ 2.13 million
Apr 26, 3 AM $ 0.144
+0.43%
$ 29.42 million $ 2.08 million
Apr 26, 2 AM $ 0.144
+0.50%
$ 29.29 million $ 2.1 million
Apr 26, 1 AM $ 0.143
+0.02%
$ 29.15 million $ 2.06 million
Apr 26, 12 AM $ 0.143
+0.05%
$ 29.14 million $ 2.07 million