Kyber Network Historical Data

KNC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $2.9
+3.62%
$522 million $146.11 million
Mar 18, 2021 $2.8
+1.66%
$503.76 million $732.49 million
Mar 17, 2021 $2.74
+22.59%
$493.47 million $444.61 million
Mar 16, 2021 $2.24
+8.47%
$402.6 million $112.12 million
Mar 15, 2021 $2.06
-5.41%
$371.08 million $109.67 million
Mar 14, 2021 $2.18
-6.04%
$392.82 million $85.32 million
Mar 13, 2021 $2.32
+4.39%
$417.95 million $145.88 million
Mar 12, 2021 $2.22
+1.06%
$400.09 million $185.96 million
Mar 11, 2021 $2.2
+7.26%
$395.83 million $188.58 million
Mar 10, 2021 $2.05
-6.19%
$369.05 million $99.17 million
Mar 9, 2021 $2.18
+1.00%
$393.35 million $155.28 million
Mar 8, 2021 $2.16
+4.57%
$389.29 million $86.6 million
Mar 7, 2021 $2.07
+0.30%
$372.25 million $73.05 million
Mar 6, 2021 $2.06
-3.78%
$371.32 million $111.41 million
Mar 5, 2021 $2.14
+6.24%
$386.09 million $293.48 million
Mar 4, 2021 $2.02
+8.92%
$363.67 million $149.39 million
Mar 3, 2021 $1.86
+10.67%
$334.16 million $100.59 million
Mar 2, 2021 $1.68
-0.41%
$301.81 million $69.66 million
Mar 1, 2021 $1.68
+7.19%
$302.95 million $63.27 million
Feb 28, 2021 $1.57
-7.85%
$282.65 million $61.9 million
Feb 27, 2021 $1.71
+5.21%
$306.99 million $66.66 million
Feb 26, 2021 $1.62
-1.66%
$291.21 million $77.41 million
Feb 25, 2021 $1.65
+0.30%
$296.82 million $90.08 million
Feb 24, 2021 $1.64
+3.75%
$296.01 million $85.32 million
Feb 23, 2021 $1.58
-20.12%
$285.16 million $136.53 million
Feb 22, 2021 $1.98
-9.56%
$356.85 million $133.92 million
Feb 21, 2021 $2.19
+5.06%
$394.64 million $104 million
Feb 20, 2021 $2.09
-5.05%
$375.78 million $146.49 million
Feb 19, 2021 $2.2
-1.31%
$395.84 million $123.79 million
Feb 18, 2021 $2.22
+4.37%
$400.5 million $113.2 million
Feb 17, 2021 $2.13
+4.06%
$383.27 million $149.97 million
Feb 16, 2021 $2.04
-2.55%
$367.98 million $136.06 million
Feb 15, 2021 $2.09
-2.28%
$376.71 million $212.89 million
Feb 14, 2021 $2.14
-8.01%
$385.87 million $198.28 million
Feb 13, 2021 $2.33
-2.48%
$419.7 million $275.38 million
Feb 12, 2021 $2.39
+1.73%
$430.39 million $221.2 million
Feb 11, 2021 $2.35
+0.30%
$423.17 million $271.98 million
Feb 10, 2021 $2.34
+19.27%
$421.99 million $408.49 million
Feb 9, 2021 $1.97
+7.25%
$353.79 million $216.08 million
Feb 8, 2021 $1.83
+4.61%
$329.84 million $224.08 million
Feb 7, 2021 $1.75
-1.27%
$315.01 million $164.78 million
Feb 6, 2021 $1.77
-11.20%
$319.38 million $241.67 million
Feb 5, 2021 $2
+27.84%
$359.76 million $562.5 million
Feb 4, 2021 $1.56
+5.84%
$281.44 million $149.68 million
Feb 3, 2021 $1.48
+4.80%
$265.89 million $103.69 million
Feb 2, 2021 $1.41
+0.79%
$253.76 million $128.62 million
Feb 1, 2021 $1.4
+8.39%
$251.71 million $65.77 million
Jan 30, 2021 $1.33
+6.05%
$240.18 million $98.78 million
Jan 29, 2021 $1.26
-1.48%
$226.48 million $73.28 million
Jan 28, 2021 $1.28
+7.08%
$229.92 million $98.65 million