Kyber Network Historical Data

KNC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $ 1.27
-4.60%
$ 228.96 million $ 99.01 million
Jan 18, 2021 $ 1.33
+8.61%
$ 239.86 million $ 106.69 million
Jan 17, 2021 $ 1.23
-3.95%
$ 220.74 million $ 78.24 million
Jan 16, 2021 $ 1.28
+4.83%
$ 229.94 million $ 102.57 million
Jan 15, 2021 $ 1.22
+13.48%
$ 219.02 million $ 119.12 million
Jan 14, 2021 $ 1.07
-2.47%
$ 192.74 million $ 43.98 million
Jan 13, 2021 $ 1.1
+9.76%
$ 197.55 million $ 48.59 million
Jan 12, 2021 $ 0.999
+2.23%
$ 179.83 million $ 98.34 million
Jan 11, 2021 $ 0.978
-14.27%
$ 176.01 million $ 89.28 million
Jan 10, 2021 $ 1.14
-4.16%
$ 205.38 million $ 93.38 million
Jan 9, 2021 $ 1.19
+5.79%
$ 214.49 million $ 117.85 million
Jan 8, 2021 $ 1.12
+5.87%
$ 202.53 million $ 105.07 million
Jan 7, 2021 $ 1.06
-10.06%
$ 191.3 million $ 121.3 million
Jan 6, 2021 $ 1.18
+29.72%
$ 212.59 million $ 153.01 million
Jan 5, 2021 $ 0.909
+10.99%
$ 163.74 million $ 58.77 million
Jan 4, 2021 $ 0.852
+2.82%
$ 153.4 million $ 50.09 million
Jan 3, 2021 $ 0.828
+5.35%
$ 149.14 million $ 45.86 million
Jan 2, 2021 $ 0.786
-1.56%
$ 141.57 million $ 26.03 million
Jan 1, 2021 $ 0.798
+0.41%
$ 143.72 million $ 28.87 million
Dec 31, 2020 $ 0.795
-1.19%
$ 143.11 million $ 20.56 million
Dec 30, 2020 $ 0.804
-1.26%
$ 144.81 million $ 19.21 million
Dec 29, 2020 $ 0.821
+0.07%
$ 147.89 million $ 25.98 million
Dec 28, 2020 $ 0.854
+3.46%
$ 153.75 million $ 27.55 million
Dec 27, 2020 $ 0.812
-0.03%
$ 146.23 million $ 42.9 million
Dec 26, 2020 $ 0.794
-3.58%
$ 143.01 million $ 22.94 million
Dec 25, 2020 $ 0.807
-0.35%
$ 145.21 million $ 21.35 million
Dec 24, 2020 $ 0.817
+11.08%
$ 147.08 million $ 23.86 million
Dec 23, 2020 $ 0.755
-15.54%
$ 135.96 million $ 35.42 million
Dec 22, 2020 $ 0.892
+2.90%
$ 160.63 million $ 30.78 million
Dec 21, 2020 $ 0.873
-6.53%
$ 157.23 million $ 36.07 million
Dec 20, 2020 $ 0.925
-1.64%
$ 166.47 million $ 15.95 million
Dec 19, 2020 $ 0.948
+1.35%
$ 170.61 million $ 22.83 million
Dec 18, 2020 $ 0.923
+0.35%
$ 166.21 million $ 19.37 million
Dec 17, 2020 $ 0.921
-2.44%
$ 165.88 million $ 38.1 million
Dec 16, 2020 $ 0.937
+0.98%
$ 168.73 million $ 40.21 million
Dec 15, 2020 $ 0.925
+0.10%
$ 166.55 million $ 23.25 million
Dec 14, 2020 $ 0.912
-1.12%
$ 164.15 million $ 21.21 million
Dec 13, 2020 $ 0.935
-0.52%
$ 168.35 million $ 20.74 million
Dec 12, 2020 $ 0.893
+0.62%
$ 160.84 million $ 24.58 million
Dec 11, 2020 $ 0.868
+2.59%
$ 156.27 million $ 21.97 million
Dec 10, 2020 $ 0.861
-5.02%
$ 155.07 million $ 18.42 million
Dec 9, 2020 $ 0.896
+1.27%
$ 161.33 million $ 22.69 million
Dec 8, 2020 $ 0.891
-5.91%
$ 160.42 million $ 26.41 million
Dec 7, 2020 $ 0.949
-1.51%
$ 170.91 million $ 20.7 million
Dec 6, 2020 $ 0.974
-0.02%
$ 175.32 million $ 21.41 million
Dec 5, 2020 $ 0.967
+2.80%
$ 174.03 million $ 24.93 million
Dec 4, 2020 $ 0.93
-8.28%
$ 167.48 million $ 37.28 million
Dec 3, 2020 $ 1.01
-2.45%
$ 181.92 million $ 31.31 million
Dec 2, 2020 $ 1.02
+0.51%
$ 183.61 million $ 27.93 million
Dec 1, 2020 $ 0.991
-4.94%
$ 178.38 million $ 51.45 million