Kyber Network Historical Data

KNC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $0.119
+0.56%
$25.04 million $4.27 million
Jun 21, 2 PM $0.119
+0.12%
$24.9 million $4.48 million
Jun 21, 1 PM $0.119
-0.05%
$24.87 million $4.52 million
Jun 21, 12 PM $0.119
+0.21%
$24.88 million $4.55 million
Jun 21, 11 AM $0.118
-0.55%
$24.83 million $4.47 million
Jun 21, 10 AM $0.119
+0.04%
$24.97 million $4.35 million
Jun 21, 9 AM $0.119
-0.04%
$24.96 million $4.32 million
Jun 21, 8 AM $0.119
+0.30%
$24.97 million $4.32 million
Jun 21, 7 AM $0.119
-0.53%
$24.89 million $4.33 million
Jun 21, 6 AM $0.119
+0.07%
$25.03 million $4.18 million
Jun 21, 5 AM $0.119
-0.55%
$25.01 million $4.11 million
Jun 21, 4 AM $0.12
-0.34%
$25.15 million $3.93 million
Jun 21, 3 AM $0.12
-1.01%
$25.23 million $3.83 million
Jun 21, 2 AM $0.122
-0.58%
$25.49 million $3.54 million
Jun 21, 1 AM $0.122
-1.28%
$25.65 million $3.39 million
Jun 21, 12 AM $0.124
+4.67%
$25.99 million $3 million
Jun 20, 11 PM $0.118
-0.76%
$24.83 million $1.34 million
Jun 20, 10 PM $0.119
+0.45%
$25.02 million $1.36 million
Jun 20, 9 PM $0.119
+0.21%
$24.91 million $1.35 million
Jun 20, 8 PM $0.119
-0.08%
$24.86 million $1.42 million
Jun 20, 7 PM $0.119
+0.13%
$24.87 million $1.47 million
Jun 20, 6 PM $0.118
+0.00%
$24.84 million $1.49 million
Jun 20, 5 PM $0.118
-0.37%
$24.84 million $1.47 million
Jun 20, 4 PM $0.119
-0.27%
$24.94 million $1.46 million
Jun 20, 3 PM $0.119
+0.50%
$25 million $1.45 million
Jun 20, 2 PM $0.119
+1.10%
$24.88 million $1.48 million
Jun 20, 1 PM $0.117
-0.33%
$24.63 million $1.44 million
Jun 20, 12 PM $0.118
-0.37%
$24.71 million $1.43 million
Jun 20, 11 AM $0.118
-0.14%
$24.8 million $1.42 million
Jun 20, 10 AM $0.118
-0.38%
$24.83 million $1.4 million
Jun 20, 9 AM $0.119
+0.63%
$24.93 million $1.35 million
Jun 20, 8 AM $0.118
+0.00%
$24.77 million $1.33 million
Jun 20, 7 AM $0.118
-0.02%
$24.77 million $1.38 million
Jun 20, 6 AM $0.118
+0.41%
$24.78 million $1.38 million
Jun 20, 5 AM $0.118
+0.44%
$24.68 million $1.34 million
Jun 20, 4 AM $0.117
+0.66%
$24.57 million $1.3 million
Jun 20, 3 AM $0.116
+0.13%
$24.41 million $1.38 million
Jun 20, 2 AM $0.116
-0.28%
$24.38 million $1.48 million
Jun 20, 1 AM $0.117
-0.22%
$24.44 million $1.49 million
Jun 20, 12 AM $0.117
+0.04%
$24.5 million $1.52 million
Jun 19, 11 PM $0.117
+0.38%
$24.49 million $1.51 million
Jun 19, 10 PM $0.116
+0.16%
$24.4 million $1.52 million
Jun 19, 9 PM $0.116
-0.81%
$24.36 million $1.52 million
Jun 19, 8 PM $0.117
+0.28%
$24.56 million $1.47 million
Jun 19, 7 PM $0.117
-0.11%
$24.49 million $1.49 million
Jun 19, 6 PM $0.117
-0.82%
$24.52 million $1.48 million
Jun 19, 5 PM $0.118
+0.08%
$24.72 million $1.49 million
Jun 19, 4 PM $0.118
+0.27%
$24.7 million $1.52 million
Jun 19, 3 PM $0.117
+0.06%
$24.63 million $1.6 million
Jun 19, 2 PM $0.117
-0.97%
$24.62 million $1.96 million