Kyber Network Historical Data

KNC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $1.19
-9.26%
$214.71 million $78.59 million
Jan 26, 2021 $1.31
-1.05%
$236.62 million $52.63 million
Jan 24, 2021 $1.38
+2.23%
$248.95 million $100.26 million
Jan 23, 2021 $1.35
-1.07%
$243.44 million $101.47 million
Jan 22, 2021 $1.37
+3.52%
$246.15 million $153.5 million
Jan 21, 2021 $1.32
+1.74%
$236.77 million $235.07 million
Jan 20, 2021 $1.29
+1.82%
$232.86 million $86.76 million
Jan 19, 2021 $1.27
-4.60%
$228.96 million $99.01 million
Jan 18, 2021 $1.33
+8.61%
$239.86 million $106.69 million
Jan 17, 2021 $1.23
-3.95%
$220.74 million $78.24 million
Jan 16, 2021 $1.28
+4.83%
$229.94 million $102.57 million
Jan 15, 2021 $1.22
+13.48%
$219.02 million $119.12 million
Jan 14, 2021 $1.07
-2.47%
$192.74 million $43.98 million
Jan 13, 2021 $1.1
+9.76%
$197.55 million $48.59 million
Jan 12, 2021 $0.999
+2.23%
$179.83 million $98.34 million
Jan 11, 2021 $0.978
-14.27%
$176.01 million $89.28 million
Jan 10, 2021 $1.14
-4.16%
$205.38 million $93.38 million
Jan 9, 2021 $1.19
+5.79%
$214.49 million $117.85 million
Jan 8, 2021 $1.12
+5.87%
$202.53 million $105.07 million
Jan 7, 2021 $1.06
-10.06%
$191.3 million $121.3 million
Jan 6, 2021 $1.18
+29.72%
$212.59 million $153.01 million
Jan 5, 2021 $0.909
+10.99%
$163.74 million $58.77 million
Jan 4, 2021 $0.852
+2.82%
$153.4 million $50.09 million
Jan 3, 2021 $0.828
+5.35%
$149.14 million $45.86 million
Jan 2, 2021 $0.786
-1.56%
$141.57 million $26.03 million
Jan 1, 2021 $0.798
+0.41%
$143.72 million $28.87 million
Dec 31, 2020 $0.795
-1.19%
$143.11 million $20.56 million
Dec 30, 2020 $0.804
-1.26%
$144.81 million $19.21 million
Dec 29, 2020 $0.821
+0.07%
$147.89 million $25.98 million
Dec 28, 2020 $0.854
+3.46%
$153.75 million $27.55 million
Dec 27, 2020 $0.812
-0.03%
$146.23 million $42.9 million
Dec 26, 2020 $0.794
-3.58%
$143.01 million $22.94 million
Dec 25, 2020 $0.807
-0.35%
$145.21 million $21.35 million
Dec 24, 2020 $0.817
+11.08%
$147.08 million $23.86 million
Dec 23, 2020 $0.755
-15.54%
$135.96 million $35.42 million
Dec 22, 2020 $0.892
+2.90%
$160.63 million $30.78 million
Dec 21, 2020 $0.873
-6.53%
$157.23 million $36.07 million
Dec 20, 2020 $0.925
-1.64%
$166.47 million $15.95 million
Dec 19, 2020 $0.948
+1.35%
$170.61 million $22.83 million
Dec 18, 2020 $0.923
+0.35%
$166.21 million $19.37 million
Dec 17, 2020 $0.921
-2.44%
$165.88 million $38.1 million
Dec 16, 2020 $0.937
+0.98%
$168.73 million $40.21 million
Dec 15, 2020 $0.925
+0.10%
$166.55 million $23.25 million
Dec 14, 2020 $0.912
-1.12%
$164.15 million $21.21 million
Dec 13, 2020 $0.935
-0.52%
$168.35 million $20.74 million
Dec 12, 2020 $0.893
+0.62%
$160.84 million $24.58 million
Dec 11, 2020 $0.868
+2.59%
$156.27 million $21.97 million
Dec 10, 2020 $0.861
-5.02%
$155.07 million $18.42 million
Dec 9, 2020 $0.896
+1.27%
$161.33 million $22.69 million
Dec 8, 2020 $0.891
-5.91%
$160.42 million $26.41 million