Kyber Network Historical Data

KNC Page 42
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 1.01
-0.72%
$ 182.33 million $ 28.1 million
Nov 29, 2020 $ 1.02
+0.85%
$ 183.62 million $ 32.93 million
Nov 28, 2020 $ 1.01
+4.92%
$ 182.05 million $ 37.52 million
Nov 27, 2020 $ 0.963
-1.57%
$ 173.41 million $ 36.88 million
Nov 26, 2020 $ 0.978
-15.47%
$ 176.11 million $ 81.26 million
Nov 25, 2020 $ 1.16
+2.55%
$ 208.44 million $ 105.24 million
Nov 24, 2020 $ 1.13
+2.06%
$ 203.23 million $ 74.4 million
Nov 23, 2020 $ 1.1
+8.47%
$ 198.88 million $ 52.81 million
Nov 22, 2020 $ 1.02
-2.56%
$ 183.38 million $ 44.56 million
Nov 21, 2020 $ 1.05
+11.49%
$ 188.24 million $ 59.7 million
Nov 20, 2020 $ 0.938
+2.57%
$ 168.82 million $ 31.81 million
Nov 19, 2020 $ 0.914
-1.27%
$ 164.57 million $ 29.72 million
Nov 18, 2020 $ 0.926
-5.75%
$ 166.75 million $ 42.07 million
Nov 17, 2020 $ 0.982
+3.68%
$ 176.85 million $ 36.91 million
Nov 16, 2020 $ 0.947
+6.47%
$ 170.56 million $ 33.76 million
Nov 15, 2020 $ 0.89
-0.40%
$ 160.19 million $ 30.59 million
Nov 14, 2020 $ 0.893
-3.43%
$ 160.84 million $ 27.65 million
Nov 13, 2020 $ 0.925
+7.71%
$ 166.56 million $ 31.21 million
Nov 12, 2020 $ 0.859
-3.51%
$ 154.63 million $ 27.89 million
Nov 11, 2020 $ 0.89
+1.55%
$ 160.29 million $ 52.75 million
Nov 10, 2020 $ 0.877
+8.39%
$ 157.85 million $ 39.58 million
Nov 9, 2020 $ 0.809
-1.20%
$ 145.64 million $ 21.79 million
Nov 8, 2020 $ 0.819
+4.95%
$ 147.43 million $ 19.79 million
Nov 7, 2020 $ 0.78
-3.87%
$ 140.47 million $ 35.26 million
Nov 6, 2020 $ 0.811
+7.39%
$ 146.01 million $ 29.79 million
Nov 5, 2020 $ 0.755
+7.06%
$ 135.94 million $ 21.65 million
Nov 4, 2020 $ 0.705
-5.25%
$ 126.96 million $ 15.96 million
Nov 3, 2020 $ 0.744
-3.75%
$ 133.95 million $ 15.54 million
Nov 2, 2020 $ 0.773
-2.33%
$ 139.14 million $ 14.97 million
Nov 1, 2020 $ 0.79
+0.57%
$ 142.27 million $ 13.37 million
Oct 31, 2020 $ 0.786
-1.28%
$ 141.48 million $ 12.81 million
Oct 30, 2020 $ 0.796
-2.58%
$ 143.29 million $ 18.92 million
Oct 29, 2020 $ 0.817
-4.50%
$ 147.06 million $ 16.25 million
Oct 28, 2020 $ 0.855
-5.69%
$ 154 million $ 22.88 million
Oct 27, 2020 $ 0.907
+1.59%
$ 163.36 million $ 16.26 million
Oct 26, 2020 $ 0.893
-1.28%
$ 160.85 million $ 19.82 million
Oct 25, 2020 $ 0.905
-2.52%
$ 162.95 million $ 17.25 million
Oct 24, 2020 $ 0.928
-0.53%
$ 167.14 million $ 18.6 million
Oct 23, 2020 $ 0.933
-1.00%
$ 168.01 million $ 21.4 million
Oct 22, 2020 $ 0.943
+1.48%
$ 169.71 million $ 26.7 million
Oct 21, 2020 $ 0.929
+7.50%
$ 167.22 million $ 27.6 million
Oct 20, 2020 $ 0.863
-5.07%
$ 155.32 million $ 23.44 million
Oct 19, 2020 $ 0.909
-2.70%
$ 163.62 million $ 18.46 million
Oct 18, 2020 $ 0.934
+1.26%
$ 168.15 million $ 17.21 million
Oct 17, 2020 $ 0.922
+2.61%
$ 166.08 million $ 20.53 million
Oct 16, 2020 $ 0.899
-3.47%
$ 161.84 million $ 21.1 million
Oct 15, 2020 $ 0.931
-1.77%
$ 167.64 million $ 23.4 million
Oct 14, 2020 $ 0.948
-4.39%
$ 170.7 million $ 26.39 million
Oct 13, 2020 $ 0.992
-1.65%
$ 178.53 million $ 28.35 million
Oct 12, 2020 $ 1.01
+5.13%
$ 181.57 million $ 47.19 million